WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions UCITS ETF - USD Acc WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	USD	31.95	32.24	31.95	32.2375	32.2375	+0.312 (+0.98%)	1,298
13 Oct 2020	USD	32.125	32.125	31.925	31.925	31.925	-0.203 (-0.63%)	3,598
12 Oct 2020	USD	32.47	32.62	32.1275	32.1275	32.1275	-0.052 (-0.16%)	1,703
9 Oct 2020	USD	32.035	32.18	32.035	32.18	32.18	+0.818 (+2.61%)	170
8 Oct 2020	USD	31.855	31.855	31.3625	31.3625	31.3625	+0.29 (+0.93%)	616
7 Oct 2020	USD	30.835	31.155	30.835	31.0725	31.0725	+0.66 (+2.17%)	980
6 Oct 2020	USD	30.555	30.555	30.4125	30.4125	30.4125	+0.312 (+1.04%)	1
5 Oct 2020	USD	29.79	30.1	29.79	30.1	30.1	+0.693 (+2.35%)	250
2 Oct 2020	USD	28.73	29.45	28.73	29.4075	29.4075	+0.043 (+0.14%)	2,070
1 Oct 2020	USD	29.365	29.365	29.365	29.365	29.365	+0.237 (+0.82%)	0
30 Sep 2020	USD	28.74	29.185	28.74	29.1275	29.1275	+0.325 (+1.13%)	330
29 Sep 2020	USD	28.8025	28.8025	28.8025	28.8025	28.8025	+0.47 (+1.66%)	0
28 Sep 2020	USD	28.13	28.3325	28.13	28.3325	28.3325	+0.945 (+3.45%)	270
25 Sep 2020	USD	27.315	27.3875	27.315	27.3875	27.3875	+0.23 (+0.85%)	70
24 Sep 2020	USD	27.1575	27.1575	27.1575	27.1575	27.1575	-1.11 (-3.93%)	0
23 Sep 2020	USD	28.2675	28.2675	28.2675	28.2675	28.2675	-0.205 (-0.72%)	0
22 Sep 2020	USD	28.535	28.63	28.4725	28.4725	28.4725	-0.043 (-0.15%)	829
21 Sep 2020	USD	28.855	28.855	28.515	28.515	28.515	-1.06 (-3.58%)	3,199
18 Sep 2020	USD	29.63	29.68	29.575	29.575	29.575	+0.147 (+0.50%)	38,865
17 Sep 2020	USD	29.365	29.4275	29.18	29.4275	29.4275	+0.003 (+0.01%)	5,925
16 Sep 2020	USD	29.44	29.44	29.35	29.425	29.425	+0.215 (+0.74%)	515
15 Sep 2020	USD	29.26	29.26	29.21	29.21	29.21	+0.388 (+1.34%)	20
14 Sep 2020	USD	28.695	28.8225	28.6805	28.8225	28.8225	+0.598 (+2.12%)	365
11 Sep 2020	USD	28.225	28.225	28.225	28.225	28.225	+0.098 (+0.35%)	0
10 Sep 2020	USD	28.1275	28.1275	28.1275	28.1275	28.1275	-0.065 (-0.23%)	0
9 Sep 2020	USD	28.08	28.1925	28.08	28.1925	28.1925	+0.055 (+0.20%)	90
8 Sep 2020	USD	28.1375	28.1375	28.1375	28.1375	28.1375	-0.37 (-1.30%)	0
7 Sep 2020	USD	28.5075	28.5075	28.5075	28.5075	28.5075	+0.258 (+0.91%)	0
4 Sep 2020	USD	28.19	28.295	28.19	28.25	28.25	-0.45 (-1.57%)	5,000
3 Sep 2020	USD	28.7	28.7	28.7	28.7	28.7	-0.845 (-2.86%)	0

Unicorn Response |