WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions UCITS ETF - USD Acc WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	29.935	29.935	29.545	29.545	29.545	+0.005 (+0.02%)	410
1 Sep 2020	USD	29.72	29.7418	29.37	29.54	29.54	+0.193 (+0.66%)	38,993
28 Aug 2020	USD	29.27	29.3475	29.27	29.3475	29.3475	+0.318 (+1.09%)	1,200
27 Aug 2020	USD	29.07	29.1233	29.03	29.03	29.03	+0.075 (+0.26%)	460
26 Aug 2020	USD	28.86	28.955	28.79	28.955	28.955	+0.355 (+1.24%)	1,800
24 Aug 2020	USD	28.6	28.6	28.6	28.6	28.6	+0.138 (+0.48%)	0
21 Aug 2020	USD	28.4625	28.4625	28.4625	28.4625	28.4625	+0.062 (+0.22%)	0
20 Aug 2020	USD	28.37	28.56	28.37	28.4	28.4	-0.65 (-2.24%)	1,958
19 Aug 2020	USD	29.05	29.05	29.05	29.05	29.05	+0.163 (+0.56%)	0
18 Aug 2020	USD	28.905	28.95	28.8875	28.8875	28.8875	+0.018 (+0.06%)	12,000
17 Aug 2020	USD	28.835	28.87	28.835	28.87	28.87	+0.16 (+0.56%)	802
13 Aug 2020	USD	28.71	28.71	28.71	28.71	28.71	+0.195 (+0.68%)	0
12 Aug 2020	USD	28.445	28.56	28.445	28.515	28.515	-0.198 (-0.69%)	1,570
11 Aug 2020	USD	28.7125	28.7125	28.7125	28.7125	28.7125	+0.395 (+1.39%)	0
7 Aug 2020	USD	28.165	28.3175	28.165	28.3175	28.3175	+0.158 (+0.56%)	2,100
6 Aug 2020	USD	28.16	28.16	28.16	28.16	28.16	+0.145 (+0.52%)	0
5 Aug 2020	USD	27.855	28.075	27.855	28.015	28.015	+1.573 (+5.95%)	380
31 Jul 2020	USD	26.4425	26.4425	26.4425	26.4425	26.4425	-0.085 (-0.32%)	0
30 Jul 2020	USD	26.5275	26.5275	26.5275	26.5275	26.5275	-0.425 (-1.58%)	0
29 Jul 2020	USD	26.9525	26.9525	26.9525	26.9525	26.9525	+0.152 (+0.57%)	0
28 Jul 2020	USD	26.965	26.965	26.8	26.8	26.8	+0.037 (+0.14%)	235
27 Jul 2020	USD	26.815	26.815	26.74	26.7625	26.7625	+0.062 (+0.23%)	1,059
24 Jul 2020	USD	26.385	26.7	26.385	26.7	26.7	-0.845 (-3.07%)	500
23 Jul 2020	USD	27.545	27.545	27.545	27.545	27.545	+0.295 (+1.08%)	1,626
22 Jul 2020	USD	27.2	27.25	27.2	27.25	27.25	-0.125 (-0.46%)	4,000
21 Jul 2020	USD	27.375	27.375	27.375	27.375	27.375	+0.292 (+1.08%)	0
20 Jul 2020	USD	27.0825	27.0825	27.0825	27.0825	27.0825	+0.235 (+0.88%)	0
17 Jul 2020	USD	26.94	26.94	26.8475	26.8475	26.8475	+0.03 (+0.11%)	135
16 Jul 2020	USD	26.8175	26.8175	26.8175	26.8175	26.8175	-0.417 (-1.53%)	0
15 Jul 2020	USD	27.22	27.235	27.22	27.235	27.235	+0.318 (+1.18%)	450

Unicorn Response |