WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2020 |
USD |
27.445 |
27.5225 |
27.445 |
27.5225 |
27.5225 |
+1 (+3.77%)
|
135 |
| 10 Jul 2020 |
USD |
26.325 |
26.5225 |
26.31 |
26.5225 |
26.5225 |
+0.29 (+1.11%)
|
485 |
| 9 Jul 2020 |
USD |
26.655 |
26.655 |
26.2325 |
26.2325 |
26.2325 |
-0.125 (-0.47%)
|
228 |
| 8 Jul 2020 |
USD |
26.325 |
26.3575 |
26.325 |
26.3575 |
26.3575 |
-0.055 (-0.21%)
|
475 |
| 7 Jul 2020 |
USD |
26.34 |
26.4125 |
26.34 |
26.4125 |
26.4125 |
+0.215 (+0.82%)
|
835 |
| 6 Jul 2020 |
USD |
26.115 |
26.1975 |
26.075 |
26.1975 |
26.1975 |
+1.117 (+4.46%)
|
767 |
| 3 Jul 2020 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.003 (-0.01%)
|
0 |
| 2 Jul 2020 |
USD |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
+0.21 (+0.84%)
|
0 |
| 1 Jul 2020 |
USD |
25.14 |
25.14 |
24.8725 |
24.8725 |
24.8725 |
+0.052 (+0.21%)
|
220 |
| 30 Jun 2020 |
USD |
24.8 |
24.82 |
24.8 |
24.82 |
24.82 |
+0.135 (+0.55%)
|
457 |
| 29 Jun 2020 |
USD |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.435 (+1.79%)
|
0 |
| 26 Jun 2020 |
USD |
24.515 |
24.515 |
24.25 |
24.25 |
24.25 |
-0.215 (-0.88%)
|
580 |
| 25 Jun 2020 |
USD |
24.64 |
24.64 |
24.465 |
24.465 |
24.465 |
-0.29 (-1.17%)
|
455 |
| 24 Jun 2020 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.492 (-1.95%)
|
0 |
| 23 Jun 2020 |
USD |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
+0.603 (+2.44%)
|
0 |
| 22 Jun 2020 |
USD |
24.8 |
24.8 |
24.645 |
24.645 |
24.645 |
-0.163 (-0.66%)
|
4,000 |
| 19 Jun 2020 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
+0.21 (+0.85%)
|
0 |
| 18 Jun 2020 |
USD |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.043 (+0.17%)
|
0 |
| 17 Jun 2020 |
USD |
24.785 |
24.795 |
24.555 |
24.555 |
24.555 |
+0.08 (+0.33%)
|
1,768 |
| 16 Jun 2020 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.83 (+3.51%)
|
0 |
| 15 Jun 2020 |
USD |
23.555 |
23.67 |
23.555 |
23.645 |
23.645 |
-0.102 (-0.43%)
|
77 |
| 12 Jun 2020 |
USD |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
-0.38 (-1.57%)
|
0 |
| 11 Jun 2020 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
-0.755 (-3.03%)
|
0 |
| 10 Jun 2020 |
USD |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
-0.022 (-0.09%)
|
0 |
| 9 Jun 2020 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.155 (-0.62%)
|
0 |
| 8 Jun 2020 |
USD |
24.99 |
25.19 |
24.99 |
25.06 |
25.06 |
+0.15 (+0.60%)
|
95 |
| 5 Jun 2020 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.835 (+3.47%)
|
0 |
| 4 Jun 2020 |
USD |
24.155 |
24.155 |
24.075 |
24.075 |
24.075 |
-0.04 (-0.17%)
|
250 |
| 3 Jun 2020 |
USD |
23.945 |
24.115 |
23.87 |
24.115 |
24.115 |
+0.117 (+0.49%)
|
254 |
| 2 Jun 2020 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.378 (+1.60%)
|
0 |
