WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2020 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.56 (+2.43%)
|
0 |
| 29 May 2020 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.453 (-1.92%)
|
0 |
| 28 May 2020 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.552 (+2.41%)
|
0 |
| 27 May 2020 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+1.387 (+6.43%)
|
60,000 |
| 26 May 2020 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
-0.155 (-0.71%)
|
0 |
| 21 May 2020 |
USD |
22.015 |
22.015 |
21.7275 |
21.7275 |
21.7275 |
-0.487 (-2.19%)
|
13 |
| 20 May 2020 |
USD |
22.025 |
22.215 |
22.025 |
22.215 |
22.215 |
+0.532 (+2.46%)
|
135 |
| 19 May 2020 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
+0.113 (+0.52%)
|
0 |
| 18 May 2020 |
USD |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
+0.805 (+3.88%)
|
0 |
| 15 May 2020 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.22 (+1.07%)
|
0 |
| 14 May 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-0.425 (-2.03%)
|
0 |
| 13 May 2020 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
-0.365 (-1.71%)
|
0 |
| 12 May 2020 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
+0.102 (+0.48%)
|
0 |
| 11 May 2020 |
USD |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
+0.375 (+1.80%)
|
0 |
| 7 May 2020 |
USD |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
+0.102 (+0.49%)
|
0 |
| 6 May 2020 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.195 (+0.95%)
|
0 |
| 5 May 2020 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.585 (+2.93%)
|
0 |
| 4 May 2020 |
USD |
19.9755 |
19.9755 |
19.9755 |
19.9755 |
19.9755 |
-0.23 (-1.14%)
|
0 |
| 1 May 2020 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.882 (-4.18%)
|
0 |
| 30 Apr 2020 |
USD |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
-0.25 (-1.17%)
|
0 |
| 29 Apr 2020 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
+0.54 (+2.60%)
|
0 |
| 28 Apr 2020 |
USD |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
+0.323 (+1.58%)
|
0 |
| 27 Apr 2020 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
+0.419 (+2.09%)
|
0 |
| 24 Apr 2020 |
USD |
20.0555 |
20.0555 |
20.0555 |
20.0555 |
20.0555 |
-0.275 (-1.35%)
|
0 |
| 23 Apr 2020 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+0.413 (+2.07%)
|
0 |
| 22 Apr 2020 |
USD |
19.917 |
19.917 |
19.917 |
19.917 |
19.917 |
+0.39 (+2.00%)
|
0 |
| 21 Apr 2020 |
USD |
19.527 |
19.527 |
19.527 |
19.527 |
19.527 |
-0.816 (-4.01%)
|
0 |
| 20 Apr 2020 |
USD |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
-0.05 (-0.25%)
|
0 |
| 17 Apr 2020 |
USD |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.406 (+2.03%)
|
0 |
