WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions UCITS ETF - USD Acc WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	17.599	17.599	17.599	17.599	17.599	-0.037 (-0.21%)	0
19 Mar 2020	USD	17.636	17.636	17.636	17.636	17.636	-0.888 (-4.79%)	0
18 Mar 2020	USD	18.524	18.524	18.524	18.524	18.524	0.0 (0.0%)	0
17 Mar 2020	USD	18.524	18.524	18.524	18.524	18.524	-0.123 (-0.66%)	0
16 Mar 2020	USD	18.647	18.647	18.647	18.647	18.647	-0.943 (-4.81%)	0
13 Mar 2020	USD	19.59	19.59	19.59	19.59	19.59	-2.228 (-10.21%)	0
12 Mar 2020	USD	21.8175	21.8175	21.8175	21.8175	21.8175	0.0 (0.0%)	0
11 Mar 2020	USD	21.8175	21.8175	21.8175	21.8175	21.8175	-0.275 (-1.24%)	0
10 Mar 2020	USD	22.0925	22.0925	22.0925	22.0925	22.0925	+0.03 (+0.14%)	0
9 Mar 2020	USD	21.935	22.0625	21.935	22.0625	22.0625	-1.327 (-5.68%)	1
6 Mar 2020	USD	23.39	23.39	23.39	23.39	23.39	-0.655 (-2.72%)	0
5 Mar 2020	USD	24.045	24.045	24.045	24.045	24.045	-0.107 (-0.45%)	0
4 Mar 2020	USD	24.1525	24.1525	24.1525	24.1525	24.1525	+0.007 (+0.03%)	0
3 Mar 2020	USD	24.145	24.145	24.145	24.145	24.145	+0.475 (+2.01%)	1
2 Mar 2020	USD	23.67	23.67	23.67	23.67	23.67	0.0 (0.0%)	0