WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
USD |
33.095 |
33.095 |
32.785 |
32.81 |
32.81 |
+0.043 (+0.13%)
|
752 |
| 3 Jan 2024 |
USD |
33.225 |
33.225 |
32.6 |
32.7675 |
32.7675 |
-0.92 (-2.73%)
|
5,211 |
| 2 Jan 2024 |
USD |
33.675 |
34.19 |
33.675 |
33.6875 |
33.6875 |
-0.655 (-1.91%)
|
40 |
| 29 Dec 2023 |
USD |
34.42 |
34.42 |
34.22 |
34.3425 |
34.3425 |
+0.062 (+0.18%)
|
77 |
| 28 Dec 2023 |
USD |
34.13 |
34.675 |
34.13 |
34.28 |
34.28 |
+0.53 (+1.57%)
|
699 |
| 27 Dec 2023 |
USD |
33.61 |
33.79 |
33.58 |
33.75 |
33.75 |
+0.4 (+1.20%)
|
1,758 |
| 22 Dec 2023 |
USD |
33.36 |
33.365 |
33.165 |
33.35 |
33.35 |
+0.18 (+0.54%)
|
83 |
| 21 Dec 2023 |
USD |
33.17 |
33.17 |
32.89 |
33.17 |
33.17 |
-0.02 (-0.06%)
|
72 |
| 20 Dec 2023 |
USD |
33.38 |
33.38 |
33.19 |
33.19 |
33.19 |
-0.24 (-0.72%)
|
5,903 |
| 19 Dec 2023 |
USD |
33.34 |
33.43 |
33.06 |
33.43 |
33.43 |
+0.445 (+1.35%)
|
669 |
| 18 Dec 2023 |
USD |
33.225 |
33.405 |
32.985 |
32.985 |
32.985 |
-0.565 (-1.68%)
|
1,157 |
| 15 Dec 2023 |
USD |
33.93 |
33.985 |
33.55 |
33.55 |
33.55 |
-0.14 (-0.42%)
|
10,624 |
| 14 Dec 2023 |
USD |
32.77 |
33.69 |
32.77 |
33.69 |
33.69 |
+1.77 (+5.55%)
|
10,777 |
| 13 Dec 2023 |
USD |
32.035 |
32.035 |
31.885 |
31.92 |
31.92 |
-0.31 (-0.96%)
|
70 |
| 12 Dec 2023 |
USD |
32.425 |
32.585 |
32.23 |
32.23 |
32.23 |
-0.145 (-0.45%)
|
392 |
| 11 Dec 2023 |
USD |
32.475 |
32.625 |
32.375 |
32.375 |
32.375 |
-0.145 (-0.45%)
|
5,052 |
| 8 Dec 2023 |
USD |
32.65 |
32.65 |
32.3705 |
32.52 |
32.52 |
+0.135 (+0.42%)
|
1,730 |
| 7 Dec 2023 |
USD |
32.22 |
32.385 |
32.22 |
32.385 |
32.385 |
-0.165 (-0.51%)
|
176 |
| 6 Dec 2023 |
USD |
32.495 |
32.65 |
32.495 |
32.55 |
32.55 |
+0.315 (+0.98%)
|
40 |
| 5 Dec 2023 |
USD |
32.27 |
32.44 |
32.235 |
32.235 |
32.235 |
-0.25 (-0.77%)
|
264 |
| 4 Dec 2023 |
USD |
32.715 |
32.715 |
32.485 |
32.485 |
32.485 |
+0.005 (+0.02%)
|
8,796 |
| 1 Dec 2023 |
USD |
32.1 |
32.48 |
31.965 |
32.48 |
32.48 |
+0.125 (+0.39%)
|
2,896 |
| 30 Nov 2023 |
USD |
32.455 |
32.475 |
32.285 |
32.355 |
32.355 |
+0.087 (+0.27%)
|
1 |
| 29 Nov 2023 |
USD |
32.45 |
32.45 |
32.025 |
32.2675 |
32.2675 |
+0.193 (+0.60%)
|
24 |
| 28 Nov 2023 |
USD |
31.955 |
32.075 |
31.71 |
32.075 |
32.075 |
+0.312 (+0.98%)
|
2,610 |
| 27 Nov 2023 |
USD |
31.82 |
31.96 |
31.71 |
31.7625 |
31.7625 |
-0.42 (-1.31%)
|
1,003 |
| 24 Nov 2023 |
USD |
32.15 |
32.1825 |
31.865 |
32.1825 |
32.1825 |
+0.15 (+0.47%)
|
15 |
| 23 Nov 2023 |
USD |
32.435 |
32.435 |
32.005 |
32.0325 |
32.0325 |
+0.2 (+0.63%)
|
32 |
| 22 Nov 2023 |
USD |
32.02 |
32.02 |
31.565 |
31.8325 |
31.8325 |
-0.323 (-1.00%)
|
273 |
| 21 Nov 2023 |
USD |
32.57 |
32.57 |
32.14 |
32.155 |
32.155 |
-0.695 (-2.12%)
|
927 |
