WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
31.82 |
31.96 |
31.71 |
31.7625 |
31.7625 |
-0.42 (-1.31%)
|
1,003 |
| 24 Nov 2023 |
USD |
32.15 |
32.1825 |
31.865 |
32.1825 |
32.1825 |
+0.15 (+0.47%)
|
15 |
| 23 Nov 2023 |
USD |
32.435 |
32.435 |
32.005 |
32.0325 |
32.0325 |
+0.2 (+0.63%)
|
32 |
| 22 Nov 2023 |
USD |
32.02 |
32.02 |
31.565 |
31.8325 |
31.8325 |
-0.323 (-1.00%)
|
273 |
| 21 Nov 2023 |
USD |
32.57 |
32.57 |
32.14 |
32.155 |
32.155 |
-0.695 (-2.12%)
|
927 |
| 20 Nov 2023 |
USD |
32.6 |
32.85 |
32.44 |
32.85 |
32.85 |
+0.522 (+1.62%)
|
4,282 |
| 17 Nov 2023 |
USD |
32.5 |
32.5 |
32.255 |
32.3275 |
32.3275 |
+0.231 (+0.72%)
|
957 |
| 16 Nov 2023 |
USD |
32.0965 |
32.0965 |
32.0965 |
32.0965 |
32.0965 |
-0.594 (-1.82%)
|
239 |
| 15 Nov 2023 |
USD |
32.73 |
32.775 |
32.28 |
32.69 |
32.69 |
+0.752 (+2.36%)
|
908 |
| 14 Nov 2023 |
USD |
31 |
31.9375 |
30.699 |
31.9375 |
31.9375 |
+1.52 (+5.00%)
|
3,826 |
| 13 Nov 2023 |
USD |
30.27 |
30.4175 |
30.245 |
30.4175 |
30.4175 |
+0.253 (+0.84%)
|
10 |
| 10 Nov 2023 |
USD |
30.155 |
30.47 |
30.15 |
30.165 |
30.165 |
-0.613 (-1.99%)
|
234 |
| 9 Nov 2023 |
USD |
30.61 |
30.79 |
30.545 |
30.7775 |
30.7775 |
+0.185 (+0.60%)
|
2,326 |
| 8 Nov 2023 |
USD |
30.63 |
30.805 |
30.47 |
30.5925 |
30.5925 |
-0.415 (-1.34%)
|
2,700 |
| 7 Nov 2023 |
USD |
30.875 |
31.015 |
30.835 |
31.0075 |
31.0075 |
-0.362 (-1.16%)
|
298 |
| 6 Nov 2023 |
USD |
31.81 |
31.93 |
31.345 |
31.37 |
31.37 |
+0.388 (+1.25%)
|
7,015 |
| 3 Nov 2023 |
USD |
30.44 |
30.9825 |
30.41 |
30.9825 |
30.9825 |
+0.917 (+3.05%)
|
59 |
| 2 Nov 2023 |
USD |
29.425 |
30.1803 |
29.375 |
30.065 |
30.065 |
+0.873 (+2.99%)
|
1,897 |
| 1 Nov 2023 |
USD |
29.16 |
29.235 |
29.095 |
29.1925 |
29.1925 |
+0.013 (+0.04%)
|
21 |
| 31 Oct 2023 |
USD |
29.21 |
29.22 |
29.18 |
29.18 |
29.18 |
-0.003 (-0.01%)
|
202 |
| 30 Oct 2023 |
USD |
29.37 |
29.455 |
29.16 |
29.1825 |
29.1825 |
-0.175 (-0.60%)
|
7,307 |
| 27 Oct 2023 |
USD |
29.5 |
29.62 |
29.21 |
29.3575 |
29.3575 |
+0.155 (+0.53%)
|
921 |
| 26 Oct 2023 |
USD |
29.02 |
29.3 |
29 |
29.2025 |
29.2025 |
-0.497 (-1.68%)
|
332 |
| 25 Oct 2023 |
USD |
29.63 |
29.7 |
29.525 |
29.7 |
29.7 |
-0.367 (-1.22%)
|
1,902 |
| 24 Oct 2023 |
USD |
29.885 |
30.0675 |
29.885 |
30.0675 |
30.0675 |
+0.347 (+1.17%)
|
5,558 |
| 23 Oct 2023 |
USD |
29.81 |
29.88 |
29.29 |
29.72 |
29.72 |
-0.32 (-1.07%)
|
13,405 |
| 20 Oct 2023 |
USD |
30.225 |
30.41 |
30.01 |
30.04 |
30.04 |
-0.57 (-1.86%)
|
1,196 |
| 19 Oct 2023 |
USD |
30.6 |
30.68 |
30.56 |
30.61 |
30.61 |
-0.415 (-1.34%)
|
364 |
| 18 Oct 2023 |
USD |
31.615 |
31.615 |
31.025 |
31.025 |
31.025 |
-0.76 (-2.39%)
|
2 |
| 17 Oct 2023 |
USD |
31.61 |
31.785 |
31.61 |
31.785 |
31.785 |
+0.258 (+0.82%)
|
481 |
