WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2023 |
USD |
32.82 |
32.82 |
32.525 |
32.535 |
32.535 |
+0.26 (+0.81%)
|
71 |
| 28 Sep 2023 |
USD |
32.155 |
32.275 |
32.08 |
32.275 |
32.275 |
+0.015 (+0.05%)
|
53 |
| 27 Sep 2023 |
USD |
32.18 |
32.335 |
32.18 |
32.26 |
32.26 |
+0.155 (+0.48%)
|
5,033 |
| 26 Sep 2023 |
USD |
32.305 |
32.345 |
32.105 |
32.105 |
32.105 |
-0.598 (-1.83%)
|
31 |
| 25 Sep 2023 |
USD |
32.765 |
32.84 |
32.585 |
32.7025 |
32.7025 |
-0.512 (-1.54%)
|
271 |
| 22 Sep 2023 |
USD |
33.255 |
33.255 |
33.055 |
33.215 |
33.215 |
+0.142 (+0.43%)
|
341 |
| 21 Sep 2023 |
USD |
33.805 |
33.805 |
33.0626 |
33.0725 |
33.0725 |
-1.123 (-3.28%)
|
206 |
| 20 Sep 2023 |
USD |
34.02 |
34.285 |
34.02 |
34.195 |
34.195 |
+0.065 (+0.19%)
|
49 |
| 19 Sep 2023 |
USD |
34.24 |
34.345 |
34.02 |
34.13 |
34.13 |
-0.33 (-0.96%)
|
760 |
| 18 Sep 2023 |
USD |
34.59 |
34.735 |
34.46 |
34.46 |
34.46 |
-0.04 (-0.12%)
|
559 |
| 15 Sep 2023 |
USD |
34.795 |
34.955 |
34.415 |
34.5 |
34.5 |
-0.245 (-0.71%)
|
1,188 |
| 14 Sep 2023 |
USD |
34.49 |
34.745 |
34.49 |
34.745 |
34.745 |
+0.158 (+0.46%)
|
10 |
| 13 Sep 2023 |
USD |
34.54 |
34.5875 |
34.44 |
34.5875 |
34.5875 |
-0.055 (-0.16%)
|
575 |
| 12 Sep 2023 |
USD |
34.67 |
34.89 |
34.6425 |
34.6425 |
34.6425 |
-0.333 (-0.95%)
|
131 |
| 11 Sep 2023 |
USD |
34.885 |
35.02 |
34.88 |
34.975 |
34.975 |
+0.398 (+1.15%)
|
50 |
| 8 Sep 2023 |
USD |
34.59 |
34.835 |
34.5 |
34.5775 |
34.5775 |
-0.065 (-0.19%)
|
440 |
| 7 Sep 2023 |
USD |
34.97 |
34.97 |
34.49 |
34.6425 |
34.6425 |
-0.762 (-2.15%)
|
2,415 |
| 6 Sep 2023 |
USD |
35.635 |
35.72 |
35.405 |
35.405 |
35.405 |
-0.27 (-0.76%)
|
1,105 |
| 5 Sep 2023 |
USD |
35.995 |
35.995 |
35.535 |
35.675 |
35.675 |
-0.115 (-0.32%)
|
2,470 |
| 4 Sep 2023 |
USD |
35.875 |
35.995 |
35.79 |
35.79 |
35.79 |
+0.048 (+0.13%)
|
19 |
| 1 Sep 2023 |
USD |
35.9 |
36.07 |
35.73 |
35.7425 |
35.7425 |
-0.072 (-0.20%)
|
125 |
| 31 Aug 2023 |
USD |
35.86 |
35.99 |
35.7 |
35.815 |
35.815 |
-0.06 (-0.17%)
|
196 |
| 30 Aug 2023 |
USD |
35.875 |
35.875 |
35.77 |
35.875 |
35.875 |
-0.003 (-0.01%)
|
36 |
| 29 Aug 2023 |
USD |
35.14 |
35.8775 |
35.14 |
35.8775 |
35.8775 |
+1.17 (+3.37%)
|
5,391 |
| 28 Aug 2023 |
USD |
34.7075 |
34.7075 |
34.7075 |
34.7075 |
34.7075 |
0.0 (0.0%)
|
249 |
| 25 Aug 2023 |
USD |
34.69 |
34.8636 |
34.555 |
34.7075 |
34.7075 |
-0.17 (-0.49%)
|
408 |
| 24 Aug 2023 |
USD |
35.545 |
35.75 |
34.8775 |
34.8775 |
34.8775 |
-0.58 (-1.64%)
|
89 |
| 23 Aug 2023 |
USD |
35.055 |
35.4575 |
35.055 |
35.4575 |
35.4575 |
+0.165 (+0.47%)
|
59 |
| 22 Aug 2023 |
USD |
35.435 |
35.695 |
35.2925 |
35.2925 |
35.2925 |
-0.015 (-0.04%)
|
3,043 |
| 21 Aug 2023 |
USD |
35.47 |
35.47 |
35.3075 |
35.3075 |
35.3075 |
-0.018 (-0.05%)
|
15 |
