WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
34.69 |
34.8636 |
34.555 |
34.7075 |
34.7075 |
-0.17 (-0.49%)
|
408 |
| 24 Aug 2023 |
USD |
35.545 |
35.75 |
34.8775 |
34.8775 |
34.8775 |
-0.58 (-1.64%)
|
89 |
| 23 Aug 2023 |
USD |
35.055 |
35.4575 |
35.055 |
35.4575 |
35.4575 |
+0.165 (+0.47%)
|
59 |
| 22 Aug 2023 |
USD |
35.435 |
35.695 |
35.2925 |
35.2925 |
35.2925 |
-0.015 (-0.04%)
|
3,043 |
| 21 Aug 2023 |
USD |
35.47 |
35.47 |
35.3075 |
35.3075 |
35.3075 |
-0.018 (-0.05%)
|
15 |
| 18 Aug 2023 |
USD |
35.36 |
35.36 |
35.06 |
35.325 |
35.325 |
-0.302 (-0.85%)
|
723 |
| 17 Aug 2023 |
USD |
35.735 |
35.9258 |
35.6271 |
35.6275 |
35.6275 |
-0.292 (-0.81%)
|
478 |
| 16 Aug 2023 |
USD |
36.315 |
36.36 |
35.92 |
35.92 |
35.92 |
-0.545 (-1.49%)
|
3,509 |
| 15 Aug 2023 |
USD |
36.34 |
37.045 |
36.34 |
36.465 |
36.465 |
-0.68 (-1.83%)
|
104 |
| 14 Aug 2023 |
USD |
37.185 |
37.185 |
37.03 |
37.145 |
37.145 |
-0.022 (-0.06%)
|
1,000 |
| 11 Aug 2023 |
USD |
38.07 |
38.12 |
37.1675 |
37.1675 |
37.1675 |
-1.1 (-2.87%)
|
20,140 |
| 10 Aug 2023 |
USD |
38.5 |
38.5 |
38.2675 |
38.2675 |
38.2675 |
+0.19 (+0.50%)
|
925 |
| 9 Aug 2023 |
USD |
38.445 |
38.5 |
38.07 |
38.0775 |
38.0775 |
+0.15 (+0.40%)
|
1,304 |
| 8 Aug 2023 |
USD |
37.715 |
37.983 |
37.715 |
37.9275 |
37.9275 |
-0.38 (-0.99%)
|
272 |
| 7 Aug 2023 |
USD |
38.69 |
38.69 |
38.3075 |
38.3075 |
38.3075 |
-0.973 (-2.48%)
|
189 |
| 4 Aug 2023 |
USD |
38.89 |
39.395 |
38.89 |
39.28 |
39.28 |
+0.04 (+0.10%)
|
6,477 |
| 3 Aug 2023 |
USD |
38.765 |
39.24 |
38.765 |
39.24 |
39.24 |
+0.21 (+0.54%)
|
2,083 |
| 2 Aug 2023 |
USD |
40.01 |
40.01 |
39.03 |
39.03 |
39.03 |
-1.032 (-2.58%)
|
6,010 |
| 1 Aug 2023 |
USD |
40.435 |
40.635 |
40.0625 |
40.0625 |
40.0625 |
-0.398 (-0.98%)
|
15,832 |
| 31 Jul 2023 |
USD |
39.965 |
40.525 |
39.965 |
40.46 |
40.46 |
+0.71 (+1.79%)
|
723 |
| 28 Jul 2023 |
USD |
39.35 |
39.75 |
39.35 |
39.75 |
39.75 |
+0.385 (+0.98%)
|
408 |
| 27 Jul 2023 |
USD |
39.75 |
39.75 |
39.355 |
39.365 |
39.365 |
-0.552 (-1.38%)
|
459 |
| 26 Jul 2023 |
USD |
39.855 |
40.145 |
39.855 |
39.9175 |
39.9175 |
-0.245 (-0.61%)
|
748 |
| 25 Jul 2023 |
USD |
40.15 |
40.315 |
40.15 |
40.1625 |
40.1625 |
+0.398 (+1.00%)
|
5,326 |
| 24 Jul 2023 |
USD |
39.65 |
39.765 |
39.65 |
39.765 |
39.765 |
+0.09 (+0.23%)
|
62 |
| 21 Jul 2023 |
USD |
39.59 |
40.079 |
39.59 |
39.675 |
39.675 |
-0.158 (-0.40%)
|
1,026 |
| 20 Jul 2023 |
USD |
40.07 |
40.235 |
39.8325 |
39.8325 |
39.8325 |
-0.557 (-1.38%)
|
1,146 |
| 19 Jul 2023 |
USD |
40.645 |
40.675 |
40.325 |
40.39 |
40.39 |
-0.527 (-1.29%)
|
42,811 |
| 18 Jul 2023 |
USD |
40.785 |
40.9175 |
40.705 |
40.9175 |
40.9175 |
+0.562 (+1.39%)
|
1,662 |
| 17 Jul 2023 |
USD |
40.06 |
40.355 |
39.935 |
40.355 |
40.355 |
-0.058 (-0.14%)
|
151 |
