WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
40.65 |
40.78 |
40.295 |
40.4125 |
40.4125 |
-0.657 (-1.60%)
|
1,256 |
| 13 Jul 2023 |
USD |
40.675 |
41.12 |
40.675 |
41.07 |
41.07 |
+0.595 (+1.47%)
|
686 |
| 12 Jul 2023 |
USD |
39.9 |
40.475 |
39.895 |
40.475 |
40.475 |
+0.825 (+2.08%)
|
4,455 |
| 11 Jul 2023 |
USD |
39.74 |
39.825 |
39.65 |
39.65 |
39.65 |
+0.343 (+0.87%)
|
8,388 |
| 10 Jul 2023 |
USD |
39.04 |
39.3075 |
38.935 |
39.3075 |
39.3075 |
+0.21 (+0.54%)
|
159 |
| 7 Jul 2023 |
USD |
38.285 |
39.0975 |
38.28 |
39.0975 |
39.0975 |
+0.853 (+2.23%)
|
890 |
| 6 Jul 2023 |
USD |
39.105 |
39.115 |
38.165 |
38.245 |
38.245 |
-1.325 (-3.35%)
|
2,544 |
| 5 Jul 2023 |
USD |
39.57 |
39.615 |
39.29 |
39.57 |
39.57 |
0.0 (0.0%)
|
4,676 |
| 4 Jul 2023 |
USD |
39.56 |
39.665 |
39.56 |
39.57 |
39.57 |
-0.005 (-0.01%)
|
4,621 |
| 3 Jul 2023 |
USD |
39.5 |
39.995 |
39.305 |
39.575 |
39.575 |
+0.525 (+1.34%)
|
1,588 |
| 30 Jun 2023 |
USD |
38.665 |
39.135 |
38.665 |
39.05 |
39.05 |
+0.703 (+1.83%)
|
2,095 |
| 29 Jun 2023 |
USD |
38.1 |
38.56 |
38.1 |
38.3475 |
38.3475 |
+0.385 (+1.01%)
|
2,236 |
| 28 Jun 2023 |
USD |
37.4 |
37.9625 |
37.38 |
37.9625 |
37.9625 |
+0.585 (+1.57%)
|
538 |
| 27 Jun 2023 |
USD |
37.39 |
37.49 |
37.3775 |
37.3775 |
37.3775 |
-0.007 (-0.02%)
|
9,590 |
| 26 Jun 2023 |
USD |
37.3 |
37.42 |
37.165 |
37.385 |
37.385 |
+0.125 (+0.34%)
|
871 |
| 23 Jun 2023 |
USD |
37.6 |
37.735 |
37.245 |
37.26 |
37.26 |
-0.848 (-2.22%)
|
438 |
| 22 Jun 2023 |
USD |
38.455 |
38.455 |
38.1075 |
38.1075 |
38.1075 |
-0.542 (-1.40%)
|
2,662 |
| 21 Jun 2023 |
USD |
39 |
39.06 |
38.65 |
38.65 |
38.65 |
-0.325 (-0.83%)
|
218 |
| 20 Jun 2023 |
USD |
39.675 |
39.675 |
38.905 |
38.975 |
38.975 |
-0.573 (-1.45%)
|
9,873 |
| 19 Jun 2023 |
USD |
39.665 |
39.75 |
39.5475 |
39.5475 |
39.5475 |
-0.432 (-1.08%)
|
860 |
| 16 Jun 2023 |
USD |
40.41 |
40.48 |
39.94 |
39.98 |
39.98 |
-0.15 (-0.37%)
|
13,254 |
| 15 Jun 2023 |
USD |
39.68 |
40.13 |
39.58 |
40.13 |
40.13 |
+0.19 (+0.48%)
|
816 |
| 14 Jun 2023 |
USD |
40.06 |
40.355 |
39.875 |
39.94 |
39.94 |
-0.255 (-0.63%)
|
3,590 |
| 13 Jun 2023 |
USD |
39.335 |
40.195 |
39.335 |
40.195 |
40.195 |
+1.205 (+3.09%)
|
3,989 |
| 12 Jun 2023 |
USD |
38.77 |
38.99 |
38.43 |
38.99 |
38.99 |
+0.833 (+2.18%)
|
258 |
| 9 Jun 2023 |
USD |
38.46 |
38.48 |
38.11 |
38.1575 |
38.1575 |
+0.083 (+0.22%)
|
613 |
| 8 Jun 2023 |
USD |
38.19 |
38.19 |
38.0095 |
38.075 |
38.075 |
-0.242 (-0.63%)
|
3,072 |
| 7 Jun 2023 |
USD |
37.94 |
38.3175 |
37.94 |
38.3175 |
38.3175 |
+0.135 (+0.35%)
|
9,910 |
| 6 Jun 2023 |
USD |
37.83 |
38.1825 |
37.625 |
38.1825 |
38.1825 |
+0.352 (+0.93%)
|
1,472 |
| 5 Jun 2023 |
USD |
37.79 |
37.925 |
37.77 |
37.83 |
37.83 |
-0.125 (-0.33%)
|
2,725 |
