WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
USD |
31.91 |
32.395 |
31.655 |
32.3375 |
32.3375 |
+0.312 (+0.98%)
|
5,925 |
| 13 May 2024 |
USD |
31.73 |
32.095 |
31.715 |
32.025 |
32.025 |
0.0 (0.0%)
|
5,753 |
| 10 May 2024 |
USD |
32.36 |
32.37 |
32.025 |
32.025 |
32.025 |
-0.168 (-0.52%)
|
1,294 |
| 9 May 2024 |
USD |
31.875 |
32.24 |
31.83 |
32.1925 |
32.1925 |
+0.347 (+1.09%)
|
3,016 |
| 8 May 2024 |
USD |
32.05 |
32.075 |
31.795 |
31.845 |
31.845 |
-0.6 (-1.85%)
|
1,111 |
| 7 May 2024 |
USD |
32.325 |
32.555 |
32.3 |
32.445 |
32.445 |
+0.425 (+1.33%)
|
7,607 |
| 3 May 2024 |
USD |
31.81 |
32.265 |
31.765 |
32.02 |
32.02 |
+0.505 (+1.60%)
|
4,221 |
| 2 May 2024 |
USD |
31.475 |
31.635 |
31.45 |
31.515 |
31.515 |
+0.46 (+1.48%)
|
5,903 |
| 1 May 2024 |
USD |
31 |
31.065 |
30.86 |
31.055 |
31.055 |
-0.04 (-0.13%)
|
38,227 |
| 30 Apr 2024 |
USD |
31.465 |
31.59 |
31.095 |
31.095 |
31.095 |
-0.438 (-1.39%)
|
825 |
| 29 Apr 2024 |
USD |
31.37 |
31.59 |
31.345 |
31.5325 |
31.5325 |
+0.855 (+2.79%)
|
1,352 |
| 26 Apr 2024 |
USD |
30.425 |
30.6775 |
30.425 |
30.6775 |
30.6775 |
+0.802 (+2.69%)
|
14 |
| 25 Apr 2024 |
USD |
30.18 |
30.18 |
29.745 |
29.875 |
29.875 |
-0.168 (-0.56%)
|
2,295 |
| 24 Apr 2024 |
USD |
30.355 |
30.36 |
30.0425 |
30.0425 |
30.0425 |
-0.29 (-0.96%)
|
7,397 |
| 23 Apr 2024 |
USD |
30.105 |
30.385 |
30 |
30.3325 |
30.3325 |
+0.422 (+1.41%)
|
144 |
| 22 Apr 2024 |
USD |
30.14 |
30.14 |
29.91 |
29.91 |
29.91 |
-0.403 (-1.33%)
|
419 |
| 19 Apr 2024 |
USD |
30.105 |
30.3125 |
30.1 |
30.3125 |
30.3125 |
-0.292 (-0.96%)
|
1,087 |
| 18 Apr 2024 |
USD |
30.575 |
30.67 |
30.43 |
30.605 |
30.605 |
+0.305 (+1.01%)
|
479 |
| 17 Apr 2024 |
USD |
30.145 |
30.52 |
30.145 |
30.3 |
30.3 |
+0.23 (+0.76%)
|
3,487 |
| 16 Apr 2024 |
USD |
30.205 |
30.205 |
30 |
30.07 |
30.07 |
-1.022 (-3.29%)
|
986 |
| 15 Apr 2024 |
USD |
31.31 |
31.375 |
31.0925 |
31.0925 |
31.0925 |
-0.175 (-0.56%)
|
8,664 |
| 12 Apr 2024 |
USD |
31.75 |
31.75 |
31.255 |
31.2675 |
31.2675 |
-0.412 (-1.30%)
|
405 |
| 11 Apr 2024 |
USD |
31.845 |
32.06 |
31.68 |
31.68 |
31.68 |
-0.018 (-0.06%)
|
800 |
| 10 Apr 2024 |
USD |
32.32 |
32.44 |
31.6975 |
31.6975 |
31.6975 |
-0.647 (-2.00%)
|
268 |
| 9 Apr 2024 |
USD |
32.37 |
32.5787 |
32.33 |
32.345 |
32.345 |
+0.23 (+0.72%)
|
2,820 |
| 8 Apr 2024 |
USD |
31.84 |
32.15 |
31.84 |
32.115 |
32.115 |
+0.203 (+0.63%)
|
6,102 |
| 5 Apr 2024 |
USD |
32.045 |
32.065 |
31.9125 |
31.9125 |
31.9125 |
-0.515 (-1.59%)
|
50 |
| 4 Apr 2024 |
USD |
32.48 |
32.48 |
32.265 |
32.4275 |
32.4275 |
+0.4 (+1.25%)
|
72 |
| 3 Apr 2024 |
USD |
31.67 |
32.0275 |
31.665 |
32.0275 |
32.0275 |
+0.193 (+0.60%)
|
245,782 |
| 2 Apr 2024 |
USD |
31.865 |
32.345 |
31.78 |
31.835 |
31.835 |
+0.055 (+0.17%)
|
50,016 |
