| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10,007.1 | 10,198 | 9,912.05 | 9,974.45 | 9,974.45 | -32.65 (-0.33%) | 19,173 |
| 10 Apr 2024 | INR | 10,215 | 10,218 | 9,922.65 | 10,007.1 | 10,007.1 | -117.2 (-1.16%) | 13,976 |
| 9 Apr 2024 | INR | 9,990 | 10,377.6 | 9,940 | 10,124.3 | 10,124.3 | +178.8 (+1.80%) | 30,531 |
| 8 Apr 2024 | INR | 10,046.45 | 10,046.45 | 9,901.5 | 9,945.5 | 9,945.5 | +74.05 (+0.75%) | 8,810 |
| 5 Apr 2024 | INR | 9,885 | 9,966.55 | 9,791.7 | 9,871.45 | 9,871.45 | -14.05 (-0.14%) | 10,792 |
| 4 Apr 2024 | INR | 9,829 | 10,100 | 9,789.05 | 9,885.5 | 9,885.5 | +96.45 (+0.99%) | 20,635 |
| 3 Apr 2024 | INR | 9,835 | 9,897.95 | 9,693.8 | 9,789.05 | 9,789.05 | -52.3 (-0.53%) | 27,409 |
| 2 Apr 2024 | INR | 9,838.8 | 10,083.8 | 9,770.6 | 9,841.35 | 9,841.35 | +2.55 (+0.03%) | 27,603 |
| 1 Apr 2024 | INR | 9,757.2 | 9,878 | 9,602.75 | 9,838.8 | 9,838.8 | +167.85 (+1.74%) | 51,555 |
| 28 Mar 2024 | INR | 9,701 | 9,998.9 | 9,549.6 | 9,670.95 | 9,670.95 | -27.3 (-0.28%) | 28,344 |
| 27 Mar 2024 | INR | 9,137.05 | 9,799.9 | 9,115 | 9,698.25 | 9,698.25 | +528.4 (+5.76%) | 50,641 |
| 26 Mar 2024 | INR | 9,074 | 9,445.3 | 8,881.6 | 9,169.85 | 9,169.85 | +150.6 (+1.67%) | 57,219 |
| 22 Mar 2024 | INR | 8,600 | 9,099 | 8,556.85 | 9,019.25 | 9,019.25 | +511.5 (+6.01%) | 38,191 |
| 21 Mar 2024 | INR | 8,250 | 8,571 | 8,211 | 8,507.75 | 8,507.75 | +326.05 (+3.99%) | 20,126 |
| 20 Mar 2024 | INR | 8,280 | 8,400.1 | 8,080.7 | 8,181.7 | 8,181.7 | -20.15 (-0.25%) | 16,361 |
| 19 Mar 2024 | INR | 8,570 | 8,572.45 | 8,131.8 | 8,201.85 | 8,201.85 | -227.5 (-2.70%) | 29,175 |
| 18 Mar 2024 | INR | 8,280 | 8,489 | 8,226.05 | 8,429.35 | 8,429.35 | +213.2 (+2.59%) | 24,658 |
| 15 Mar 2024 | INR | 7,828.3 | 8,374.65 | 7,744.15 | 8,216.15 | 8,216.15 | +387.85 (+4.95%) | 189,780 |
| 14 Mar 2024 | INR | 7,320.2 | 7,860 | 7,199.05 | 7,828.3 | 7,828.3 | +362.8 (+4.86%) | 51,841 |
| 13 Mar 2024 | INR | 8,031.5 | 8,066.8 | 7,356.8 | 7,465.5 | 7,465.5 | -586.35 (-7.28%) | 62,080 |
| 12 Mar 2024 | INR | 8,349 | 8,398.25 | 7,921.05 | 8,051.85 | 8,051.85 | -246.55 (-2.97%) | 48,094 |
| 11 Mar 2024 | INR | 8,586.8 | 8,586.8 | 8,233 | 8,298.4 | 8,298.4 | -228.3 (-2.68%) | 19,762 |
| 7 Mar 2024 | INR | 8,310.95 | 8,592 | 8,310.95 | 8,526.7 | 8,526.7 | +232.75 (+2.81%) | 17,843 |
| 6 Mar 2024 | INR | 8,557 | 8,569.2 | 8,080 | 8,293.95 | 8,293.95 | -262.6 (-3.07%) | 36,831 |
| 5 Mar 2024 | INR | 8,650 | 8,650 | 8,310 | 8,556.55 | 8,556.55 | -99.2 (-1.15%) | 44,148 |
| 4 Mar 2024 | INR | 8,890.05 | 8,915.7 | 8,603 | 8,655.75 | 8,655.75 | +2.7 (+0.03%) | 29,492 |
| 1 Mar 2024 | INR | 8,980 | 9,020.15 | 8,555 | 8,653.05 | 8,653.05 | -153.9 (-1.75%) | 33,975 |
| 29 Feb 2024 | INR | 8,500 | 9,025.75 | 8,254 | 8,806.95 | 8,806.95 | +227.35 (+2.65%) | 63,738 |
| 28 Feb 2024 | INR | 8,510 | 8,630 | 8,247.65 | 8,579.6 | 8,579.6 | +74.95 (+0.88%) | 34,230 |
| 27 Feb 2024 | INR | 8,946.2 | 9,145 | 8,480.1 | 8,504.65 | 8,504.65 | -348.9 (-3.94%) | 50,336 |
