| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 94.16 | 94.76 | 93.39 | 94.67 | 94.67 | +0.86 (+0.92%) | 977,267 |
| 28 Jun 2024 | USD | 94.7 | 95.3 | 93.73 | 93.81 | 93.81 | -0.66 (-0.70%) | 1,043,880 |
| 27 Jun 2024 | USD | 94.29 | 94.67 | 94.0701 | 94.47 | 94.47 | +0.11 (+0.12%) | 719,314 |
| 26 Jun 2024 | USD | 93.78 | 94.44 | 93.7235 | 94.36 | 94.36 | +0.48 (+0.51%) | 577,201 |
| 25 Jun 2024 | USD | 93.19 | 93.9699 | 93.12 | 93.88 | 93.88 | +1.03 (+1.11%) | 666,481 |
| 24 Jun 2024 | USD | 93.68 | 94.01 | 92.84 | 92.85 | 92.85 | -0.94 (-1.00%) | 725,947 |
| 21 Jun 2024 | USD | 93.84 | 94.22 | 93.47 | 93.79 | 93.79 | -0.17 (-0.18%) | 1,691,900 |
| 20 Jun 2024 | USD | 95.03 | 95.03 | 93.56 | 93.96 | 93.96 | -0.62 (-0.66%) | 703,300 |
| 18 Jun 2024 | USD | 94.58 | 94.66 | 94.24 | 94.58 | 94.58 | +0.11 (+0.12%) | 588,300 |
| 17 Jun 2024 | USD | 93.56 | 94.83 | 93.36 | 94.47 | 94.47 | +0.94 (+1.01%) | 644,800 |
| 14 Jun 2024 | USD | 93.11 | 93.54 | 92.91 | 93.53 | 93.53 | +0.31 (+0.33%) | 556,100 |
| 13 Jun 2024 | USD | 93.43 | 93.49 | 92.66 | 93.22 | 93.22 | +0.42 (+0.45%) | 609,900 |
| 12 Jun 2024 | USD | 92.45 | 93.45 | 92.27 | 92.8 | 92.8 | +1.24 (+1.35%) | 716,200 |
| 11 Jun 2024 | USD | 90.72 | 91.56 | 90.35 | 91.56 | 91.56 | +0.8 (+0.88%) | 687,200 |
| 10 Jun 2024 | USD | 90.35 | 90.82 | 90.09 | 90.76 | 90.76 | +0.38 (+0.42%) | 496,200 |
| 7 Jun 2024 | USD | 90.42 | 90.89 | 90.09 | 90.38 | 90.38 | -0.13 (-0.14%) | 578,400 |
| 6 Jun 2024 | USD | 90.62 | 90.76 | 90.16 | 90.51 | 90.51 | +0.13 (+0.14%) | 1,390,300 |
| 5 Jun 2024 | USD | 89.43 | 90.39 | 89.25 | 90.38 | 90.38 | +1.58 (+1.78%) | 2,601,200 |
| 4 Jun 2024 | USD | 88.52 | 88.97 | 88.19 | 88.8 | 88.8 | +0.29 (+0.33%) | 1,250,400 |
| 3 Jun 2024 | USD | 88.53 | 88.7 | 87.54 | 88.51 | 88.51 | +0.45 (+0.51%) | 535,800 |
| 31 May 2024 | USD | 88.03 | 88.1 | 86.48 | 88.06 | 88.06 | +0.25 (+0.28%) | 608,500 |
| 30 May 2024 | USD | 88.74 | 88.74 | 87.56 | 87.81 | 87.81 | -1.22 (-1.37%) | 586,100 |
| 29 May 2024 | USD | 88.79 | 89.35 | 88.75 | 89.03 | 89.03 | -0.45 (-0.50%) | 2,569,000 |
| 28 May 2024 | USD | 89.38 | 89.49 | 88.94 | 89.48 | 89.48 | +0.42 (+0.47%) | 1,420,100 |
| 24 May 2024 | USD | 88.7 | 89.18 | 88.38 | 89.06 | 89.06 | +0.76 (+0.86%) | 422,000 |
| 23 May 2024 | USD | 89.52 | 89.54 | 88.06 | 88.3 | 88.3 | -0.29 (-0.33%) | 762,800 |
| 22 May 2024 | USD | 88.92 | 88.98 | 88.19 | 88.59 | 88.59 | -0.29 (-0.33%) | 2,413,500 |
| 21 May 2024 | USD | 88.55 | 88.92 | 88.38 | 88.88 | 88.88 | +0.2 (+0.23%) | 1,406,000 |
| 20 May 2024 | USD | 88.33 | 88.81 | 88.24 | 88.68 | 88.68 | +0.46 (+0.52%) | 635,300 |
| 17 May 2024 | USD | 88.31 | 88.44 | 87.82 | 88.22 | 88.22 | 0.0 (0.0%) | 487,300 |
