| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 60.8799 | 61.1598 | 60.778 | 61.08 | 15.27 | +0.5 (+0.83%) | 1,564 |
| 23 Mar 2011 | USD | 60.3296 | 60.71 | 60.31 | 60.58 | 15.145 | +0.27 (+0.45%) | 5,164 |
| 22 Mar 2011 | USD | 60.3675 | 60.3675 | 60.2997 | 60.31 | 15.0775 | -0.2 (-0.33%) | 3,449 |
| 21 Mar 2011 | USD | 60.56 | 60.56 | 60.4088 | 60.51 | 15.1275 | +0.99 (+1.66%) | 2,912 |
| 18 Mar 2011 | USD | 59.79 | 59.79 | 59.52 | 59.52 | 14.88 | +0.11 (+0.19%) | 936 |
| 17 Mar 2011 | USD | 59.6 | 59.728 | 59.41 | 59.41 | 14.8525 | +0.64 (+1.09%) | 7,846 |
| 16 Mar 2011 | USD | 59.72 | 59.72 | 58.5 | 58.77 | 14.6925 | -1.229 (-2.05%) | 3,961 |
| 15 Mar 2011 | USD | 59.4101 | 59.999 | 59.4101 | 59.999 | 14.9998 | -0.551 (-0.91%) | 1,236 |
| 14 Mar 2011 | USD | 60.55 | 60.55 | 59.8201 | 60.55 | 15.1375 | -0.49 (-0.80%) | 200 |
| 11 Mar 2011 | USD | 60.31 | 61.04 | 60.24 | 61.04 | 15.26 | +0.535 (+0.88%) | 4,965 |
| 10 Mar 2011 | USD | 60.53 | 60.78 | 60.48 | 60.505 | 15.1263 | -1.085 (-1.76%) | 192,210 |
| 9 Mar 2011 | USD | 61.6 | 61.74 | 61.39 | 61.59 | 15.3975 | -0.05 (-0.08%) | 2,900 |
| 8 Mar 2011 | USD | 61.43 | 61.9999 | 61.21 | 61.64 | 15.41 | +0.32 (+0.52%) | 1,436,296 |
| 7 Mar 2011 | USD | 62.31 | 62.31 | 61.07 | 61.32 | 15.33 | -0.69 (-1.11%) | 1,312,512 |
| 4 Mar 2011 | USD | 62.48 | 62.48 | 61.61 | 62.01 | 15.5025 | -0.44 (-0.70%) | 1,325,701 |
| 3 Mar 2011 | USD | 62.19 | 62.477 | 62.19 | 62.45 | 15.6125 | +1.15 (+1.88%) | 1,354 |
| 2 Mar 2011 | USD | 61.04 | 61.5799 | 61.04 | 61.3 | 15.325 | +0.11 (+0.18%) | 5,742 |
| 1 Mar 2011 | USD | 62.33 | 62.33 | 61.15 | 61.19 | 15.2975 | -0.98 (-1.58%) | 3,565 |
| 28 Feb 2011 | USD | 62.33 | 62.33 | 61.91 | 62.17 | 15.5425 | +0.22 (+0.36%) | 799,767 |
| 25 Feb 2011 | USD | 61.63 | 61.95 | 61.63 | 61.95 | 15.4875 | +0.683 (+1.11%) | 1,608,172 |
| 24 Feb 2011 | USD | 61.26 | 61.85 | 61.26 | 61.267 | 15.3168 | -0.023 (-0.04%) | 1,525,317 |
| 23 Feb 2011 | USD | 61.15 | 61.29 | 61.15 | 61.29 | 15.3225 | -0.5 (-0.81%) | 3,975 |
| 22 Feb 2011 | USD | 62.31 | 62.492 | 61.79 | 61.79 | 15.4475 | -1.35 (-2.14%) | 2,455 |
| 21 Feb 2011 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 15.785 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 63.11 | 63.14 | 63.11 | 63.14 | 15.785 | +0.24 (+0.38%) | 625 |
| 17 Feb 2011 | USD | 62.76 | 62.9 | 62.59 | 62.8999 | 15.725 | +0.08 (+0.13%) | 15,318 |
| 16 Feb 2011 | USD | 62.89 | 62.89 | 62.82 | 62.82 | 15.705 | +0.49 (+0.79%) | 6,605 |
| 15 Feb 2011 | USD | 62.57 | 62.57 | 62.33 | 62.33 | 15.5825 | -0.3 (-0.48%) | 14,043 |
| 14 Feb 2011 | USD | 62.53 | 62.63 | 62.5299 | 62.63 | 15.6575 | +0.181 (+0.29%) | 2,100 |
| 11 Feb 2011 | USD | 61.85 | 62.449 | 61.85 | 62.449 | 15.6122 | +0.569 (+0.92%) | 837 |
