| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 61.54 | 62.0179 | 61.54 | 61.88 | 15.47 | -0.04 (-0.06%) | 1,275 |
| 9 Feb 2011 | USD | 61.99 | 61.99 | 61.92 | 61.92 | 15.48 | -0.052 (-0.08%) | 163,325 |
| 8 Feb 2011 | USD | 61.88 | 61.9724 | 61.88 | 61.9724 | 15.4931 | -0.008 (-0.01%) | 975 |
| 7 Feb 2011 | USD | 61.66 | 61.98 | 61.66 | 61.98 | 15.495 | +0.59 (+0.96%) | 815 |
| 4 Feb 2011 | USD | 61.35 | 61.39 | 61.35 | 61.39 | 15.3475 | +0.35 (+0.57%) | 2,445 |
| 3 Feb 2011 | USD | 60.924 | 61.04 | 60.62 | 61.04 | 15.26 | -0.06 (-0.10%) | 875 |
| 2 Feb 2011 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 15.275 | -0.04 (-0.07%) | 100 |
| 1 Feb 2011 | USD | 60.92 | 61.14 | 60.92 | 61.14 | 15.285 | +1 (+1.66%) | 1,941 |
| 31 Jan 2011 | USD | 59.83 | 60.15 | 59.83 | 60.14 | 15.035 | +0.483 (+0.81%) | 5,121 |
| 28 Jan 2011 | USD | 60.83 | 60.83 | 59.657 | 59.657 | 14.9142 | -1.183 (-1.94%) | 5,062 |
| 27 Jan 2011 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 15.21 | +0.1 (+0.16%) | 600 |
| 26 Jan 2011 | USD | 60.58 | 60.74 | 60.58 | 60.7399 | 15.185 | +0.55 (+0.91%) | 460 |
| 25 Jan 2011 | USD | 60.0459 | 60.19 | 59.98 | 60.19 | 15.0475 | +0.09 (+0.15%) | 21,045 |
| 24 Jan 2011 | USD | 59.77 | 60.19 | 59.77 | 60.1 | 15.025 | +0.35 (+0.59%) | 10,024 |
| 21 Jan 2011 | USD | 60.18 | 60.2 | 59.75 | 59.75 | 14.9375 | +0.25 (+0.42%) | 3,100 |
| 20 Jan 2011 | USD | 59.5621 | 59.5621 | 59.5 | 59.5 | 14.875 | -0.57 (-0.95%) | 800 |
| 19 Jan 2011 | USD | 60.6 | 60.6 | 60.07 | 60.07 | 15.0175 | -0.539 (-0.89%) | 3,170 |
| 18 Jan 2011 | USD | 60.39 | 60.6291 | 60.39 | 60.609 | 15.1523 | +0.589 (+0.98%) | 2,012 |
| 17 Jan 2011 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 15.005 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 15.005 | +0.01 (+0.02%) | 141 |
| 13 Jan 2011 | USD | 60.13 | 60.13 | 59.96 | 60.01 | 15.0025 | +0.016 (+0.03%) | 800 |
| 12 Jan 2011 | USD | 59.9938 | 59.9938 | 59.9938 | 59.9938 | 14.9985 | +0.464 (+0.78%) | 175 |
| 11 Jan 2011 | USD | 59.59 | 59.62 | 59.5185 | 59.53 | 14.8825 | +0.24 (+0.40%) | 2,550 |
| 10 Jan 2011 | USD | 59.11 | 59.29 | 59.11 | 59.29 | 14.8225 | -0.18 (-0.30%) | 914 |
| 7 Jan 2011 | USD | 59.48 | 59.48 | 59.47 | 59.47 | 14.8675 | +0.3 (+0.51%) | 630 |
| 6 Jan 2011 | USD | 59.451 | 59.46 | 59.16 | 59.1699 | 14.7925 | -0.14 (-0.24%) | 966 |
| 5 Jan 2011 | USD | 58.8824 | 59.31 | 58.8824 | 59.31 | 14.8275 | +0.33 (+0.56%) | 1,590 |
| 4 Jan 2011 | USD | 59.1557 | 59.1557 | 58.76 | 58.98 | 14.745 | -0.25 (-0.42%) | 2,777 |
| 3 Jan 2011 | USD | 59.32 | 59.44 | 59.23 | 59.23 | 14.8075 | +0.55 (+0.94%) | 7,117 |
| 31 Dec 2010 | USD | 58.7 | 58.71 | 58.54 | 58.68 | 14.67 | -0.09 (-0.15%) | 12,979 |
