| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 58.77 | 58.91 | 58.71 | 58.77 | 14.6925 | -0.11 (-0.19%) | 9,600 |
| 29 Dec 2010 | USD | 58.86 | 58.93 | 58.86 | 58.88 | 14.72 | +0.21 (+0.36%) | 6,675 |
| 28 Dec 2010 | USD | 58.64 | 58.67 | 58.62 | 58.67 | 14.6675 | -0.02 (-0.03%) | 1,761 |
| 27 Dec 2010 | USD | 58.45 | 58.7299 | 58.38 | 58.69 | 14.6725 | -0.05 (-0.09%) | 5,293 |
| 24 Dec 2010 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 14.685 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 58.74 | 58.74 | 58.7334 | 58.74 | 14.685 | 0.0 (0.0%) | 1,045 |
| 22 Dec 2010 | USD | 58.8 | 58.8 | 58.69 | 58.74 | 14.685 | -0.05 (-0.09%) | 57,300 |
| 21 Dec 2010 | USD | 58.66 | 58.79 | 58.65 | 58.79 | 14.6975 | +0.28 (+0.48%) | 2,000 |
| 20 Dec 2010 | USD | 58.3 | 58.564 | 58.2999 | 58.51 | 14.6275 | +0.09 (+0.15%) | 9,139 |
| 17 Dec 2010 | USD | 58.32 | 58.52 | 58.32 | 58.42 | 14.605 | +0.56 (+0.97%) | 2,853 |
| 16 Dec 2010 | USD | 57.83 | 57.86 | 57.83 | 57.86 | 14.465 | -0.17 (-0.29%) | 1,400 |
| 15 Dec 2010 | USD | 58.09 | 58.31 | 57.88 | 58.03 | 14.5075 | -0.328 (-0.56%) | 6,100 |
| 14 Dec 2010 | USD | 58.13 | 58.358 | 58.12 | 58.358 | 14.5895 | +0.008 (+0.01%) | 3,100 |
| 13 Dec 2010 | USD | 58.41 | 58.41 | 58.29 | 58.35 | 14.5875 | +0.21 (+0.36%) | 3,414 |
| 10 Dec 2010 | USD | 57.95 | 58.14 | 57.86 | 58.14 | 14.535 | +0.49 (+0.85%) | 8,221 |
| 9 Dec 2010 | USD | 58.13 | 58.13 | 57.65 | 57.65 | 14.4125 | -0.06 (-0.10%) | 5,054 |
| 8 Dec 2010 | USD | 57.57 | 57.71 | 57.4 | 57.71 | 14.4275 | +0.04 (+0.07%) | 1,500 |
| 7 Dec 2010 | USD | 58.2 | 58.22 | 57.67 | 57.67 | 14.4175 | +0.01 (+0.02%) | 4,300 |
| 6 Dec 2010 | USD | 57.55 | 57.66 | 57.55 | 57.66 | 14.415 | +0.09 (+0.16%) | 900 |
| 3 Dec 2010 | USD | 57.41 | 57.58 | 57.41 | 57.57 | 14.3925 | +0.07 (+0.12%) | 4,048 |
| 2 Dec 2010 | USD | 57.09 | 57.5 | 57.09 | 57.5 | 14.375 | +0.61 (+1.07%) | 2,735 |
| 1 Dec 2010 | USD | 56.68 | 57.01 | 56.61 | 56.89 | 14.2225 | +1.06 (+1.90%) | 4,300 |
| 30 Nov 2010 | USD | 55.43 | 55.83 | 55.43 | 55.83 | 13.9575 | -0.19 (-0.34%) | 5,500 |
| 29 Nov 2010 | USD | 55.4 | 56.02 | 55.4 | 56.02 | 14.005 | -0.26 (-0.46%) | 10,840 |
| 26 Nov 2010 | USD | 55.98 | 56.28 | 55.98 | 56.28 | 14.07 | -0.17 (-0.30%) | 4,800 |
| 25 Nov 2010 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 14.1125 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 56.12 | 56.45 | 56.12 | 56.45 | 14.1125 | +1.01 (+1.82%) | 1,500 |
| 23 Nov 2010 | USD | 55.49 | 55.68 | 55.35 | 55.44 | 13.86 | -0.72 (-1.28%) | 1,600 |
| 22 Nov 2010 | USD | 56.07 | 56.23 | 55.71 | 56.16 | 14.04 | +0.11 (+0.20%) | 9,724 |
| 19 Nov 2010 | USD | 56.06 | 56.11 | 56.03 | 56.05 | 14.0125 | +0.16 (+0.29%) | 1,100 |
