| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 55.71 | 56.09 | 55.68 | 55.89 | 13.9725 | +0.82 (+1.49%) | 6,991 |
| 17 Nov 2010 | USD | 54.93 | 55.09 | 54.93 | 55.07 | 13.7675 | +0.38 (+0.69%) | 39,400 |
| 16 Nov 2010 | USD | 55.44 | 55.51 | 54.69 | 54.69 | 13.6725 | -1.256 (-2.25%) | 2,700 |
| 15 Nov 2010 | USD | 56.04 | 56.06 | 55.86 | 55.946 | 13.9865 | +0.016 (+0.03%) | 1,835 |
| 12 Nov 2010 | USD | 56.44 | 56.51 | 55.74 | 55.93 | 13.9825 | -0.73 (-1.29%) | 1,700 |
| 11 Nov 2010 | USD | 56.43 | 56.66 | 56.22 | 56.66 | 14.165 | -0.12 (-0.21%) | 2,900 |
| 10 Nov 2010 | USD | 56.74 | 56.89 | 56.47 | 56.78 | 14.195 | +0.15 (+0.26%) | 12,300 |
| 9 Nov 2010 | USD | 57.15 | 57.26 | 56.6 | 56.63 | 14.1575 | -0.32 (-0.56%) | 4,373 |
| 8 Nov 2010 | USD | 56.7 | 56.95 | 56.7 | 56.95 | 14.2375 | +0.12 (+0.21%) | 6,100 |
| 5 Nov 2010 | USD | 56.95 | 56.97 | 56.79 | 56.83 | 14.2075 | +0.06 (+0.11%) | 7,576 |
| 4 Nov 2010 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 14.1925 | +1.14 (+2.05%) | 1,000 |
| 3 Nov 2010 | USD | 55.43 | 55.63 | 55.43 | 55.63 | 13.9075 | -0.02 (-0.04%) | 2,000 |
| 2 Nov 2010 | USD | 55.57 | 55.65 | 55.57 | 55.65 | 13.9125 | +0.564 (+1.02%) | 800 |
| 1 Nov 2010 | USD | 55.24 | 55.24 | 55.086 | 55.086 | 13.7715 | +0.016 (+0.03%) | 1,400 |
| 29 Oct 2010 | USD | 55.14 | 55.15 | 54.98 | 55.07 | 13.7675 | +0.1 (+0.18%) | 7,865 |
| 28 Oct 2010 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 13.7425 | -0.03 (-0.05%) | 1,000 |
| 27 Oct 2010 | USD | 54.77 | 55 | 54.66 | 55 | 13.75 | -0.14 (-0.25%) | 64,520 |
| 26 Oct 2010 | USD | 54.79 | 55.16 | 54.63 | 55.14 | 13.785 | +0.1 (+0.18%) | 101,500 |
| 25 Oct 2010 | USD | 55.24 | 55.31 | 55.04 | 55.04 | 13.76 | +0.22 (+0.40%) | 4,640 |
| 22 Oct 2010 | USD | 54.81 | 54.82 | 54.81 | 54.82 | 13.705 | +0.46 (+0.85%) | 10,440 |
| 21 Oct 2010 | USD | 54.61 | 54.61 | 54.36 | 54.36 | 13.59 | +0.78 (+1.46%) | 400 |
| 20 Oct 2010 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 13.395 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 53.97 | 53.99 | 53.58 | 53.58 | 13.395 | -1.02 (-1.87%) | 1,300 |
| 18 Oct 2010 | USD | 54.66 | 54.66 | 54.6 | 54.6 | 13.65 | +0.07 (+0.13%) | 500 |
| 15 Oct 2010 | USD | 54.65 | 54.65 | 54.42 | 54.53 | 13.6325 | +0.39 (+0.72%) | 6,100 |
| 14 Oct 2010 | USD | 54.29 | 54.31 | 54.06 | 54.14 | 13.535 | -0.2 (-0.37%) | 33,955 |
| 13 Oct 2010 | USD | 54.08 | 54.44 | 53.98 | 54.34 | 13.585 | +0.51 (+0.95%) | 4,300 |
| 12 Oct 2010 | USD | 53.37 | 53.83 | 53.14 | 53.83 | 13.4575 | +0.2 (+0.37%) | 7,300 |
| 11 Oct 2010 | USD | 53.62 | 53.72 | 53.62 | 53.63 | 13.4075 | +0.18 (+0.34%) | 5,522 |
| 8 Oct 2010 | USD | 53.18 | 53.54 | 53.06 | 53.45 | 13.3625 | +0.31 (+0.58%) | 10,200 |
