Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 53.3 | 53.3 | 53 | 53.1 | 13.275 | +0.23 (+0.44%) | 5,000 |
5 Oct 2010 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 13.2175 | +0.68 (+1.30%) | 1,000 |
4 Oct 2010 | USD | 52.71 | 52.71 | 52.01 | 52.19 | 13.0475 | -0.22 (-0.42%) | 19,547 |
1 Oct 2010 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 13.1025 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 52.97 | 52.97 | 52.41 | 52.41 | 13.1025 | -0.299 (-0.57%) | 9,650 |
29 Sep 2010 | USD | 52.69 | 52.8 | 52.69 | 52.709 | 13.1773 | -0.041 (-0.08%) | 21,700 |
28 Sep 2010 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 13.1875 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 52.58 | 52.75 | 52.47 | 52.75 | 13.1875 | +0.16 (+0.30%) | 11,700 |
24 Sep 2010 | USD | 52.62 | 52.658 | 52.59 | 52.59 | 13.1475 | +0.64 (+1.23%) | 17,600 |
23 Sep 2010 | USD | 51.93 | 52.05 | 51.93 | 51.95 | 12.9875 | +0.14 (+0.27%) | 16,300 |
22 Sep 2010 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 10,000 |