| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 86.32 | 86.44 | 85.87 | 86.14 | 86.14 | +0.03 (+0.03%) | 552,200 |
| 5 Apr 2024 | USD | 85.34 | 86.52 | 85.22 | 86.11 | 86.11 | +1.17 (+1.38%) | 553,700 |
| 4 Apr 2024 | USD | 86.84 | 87.04 | 84.92 | 84.94 | 84.94 | -1.21 (-1.40%) | 728,500 |
| 3 Apr 2024 | USD | 85.72 | 86.52 | 85.68 | 86.15 | 86.15 | +0.2 (+0.23%) | 713,000 |
| 2 Apr 2024 | USD | 85.72 | 86 | 85.34 | 85.95 | 85.95 | -0.68 (-0.78%) | 1,015,300 |
| 1 Apr 2024 | USD | 86.88 | 87.18 | 86.32 | 86.63 | 86.63 | -0.04 (-0.05%) | 914,300 |
| 28 Mar 2024 | USD | 86.89 | 86.94 | 86.57 | 86.67 | 86.67 | -0.21 (-0.24%) | 588,000 |
| 27 Mar 2024 | USD | 87.18 | 87.18 | 86.3 | 86.88 | 86.88 | +0.3 (+0.35%) | 558,600 |
| 26 Mar 2024 | USD | 87.27 | 87.27 | 86.56 | 86.58 | 86.58 | -0.3 (-0.35%) | 640,200 |
| 25 Mar 2024 | USD | 86.88 | 87.14 | 86.54 | 86.88 | 86.88 | -0.34 (-0.39%) | 750,300 |
| 22 Mar 2024 | USD | 87.15 | 87.44 | 86.97 | 87.22 | 87.22 | +0.07 (+0.08%) | 2,204,500 |
| 21 Mar 2024 | USD | 87.75 | 87.75 | 87.12 | 87.15 | 87.15 | -0.07 (-0.08%) | 1,734,700 |
| 20 Mar 2024 | USD | 86.36 | 87.22 | 86.13 | 87.22 | 87.22 | +0.93 (+1.08%) | 734,000 |
| 19 Mar 2024 | USD | 85.52 | 86.32 | 85.11 | 86.29 | 86.29 | +0.54 (+0.63%) | 578,300 |
| 18 Mar 2024 | USD | 85.98 | 86.4 | 85.68 | 85.75 | 85.75 | +0.76 (+0.89%) | 864,100 |
| 15 Mar 2024 | USD | 85.3 | 85.42 | 84.72 | 84.99 | 84.99 | -0.97 (-1.13%) | 656,300 |
| 14 Mar 2024 | USD | 86.29 | 86.39 | 85.48 | 85.96 | 85.96 | +0.06 (+0.07%) | 547,300 |
| 13 Mar 2024 | USD | 86.23 | 86.23 | 85.67 | 85.9 | 85.9 | -0.34 (-0.39%) | 498,800 |
| 12 Mar 2024 | USD | 85.33 | 86.29 | 84.79 | 86.24 | 86.24 | +1.45 (+1.71%) | 812,700 |
| 11 Mar 2024 | USD | 84.95 | 85.02 | 84.45 | 84.79 | 84.79 | -0.39 (-0.46%) | 569,700 |
| 8 Mar 2024 | USD | 86.38 | 86.92 | 85.05 | 85.18 | 85.18 | -0.91 (-1.06%) | 834,600 |
| 7 Mar 2024 | USD | 85.57 | 86.34 | 85.24 | 86.09 | 86.09 | +1.13 (+1.33%) | 618,300 |
| 6 Mar 2024 | USD | 85.2 | 85.42 | 84.62 | 84.96 | 84.96 | +0.43 (+0.51%) | 572,900 |
| 5 Mar 2024 | USD | 85.37 | 85.37 | 84.09 | 84.53 | 84.53 | -1.37 (-1.59%) | 895,300 |
| 4 Mar 2024 | USD | 86.17 | 86.3 | 85.86 | 85.9 | 85.9 | -0.37 (-0.43%) | 1,046,800 |
| 1 Mar 2024 | USD | 85.49 | 86.35 | 85.4 | 86.27 | 86.27 | +0.93 (+1.09%) | 602,800 |
| 29 Feb 2024 | USD | 85.19 | 85.54 | 84.6 | 85.34 | 85.34 | +0.51 (+0.60%) | 1,895,100 |
| 28 Feb 2024 | USD | 84.83 | 84.96 | 84.53 | 84.83 | 84.83 | -0.27 (-0.32%) | 606,900 |
| 27 Feb 2024 | USD | 85.14 | 85.17 | 84.62 | 85.1 | 85.1 | +0.11 (+0.13%) | 617,800 |
| 26 Feb 2024 | USD | 85.36 | 85.42 | 84.97 | 84.99 | 84.99 | -0.2 (-0.23%) | 629,300 |
