| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 85.71 | 85.89 | 84.96 | 85.19 | 85.19 | -0.07 (-0.08%) | 544,400 |
| 22 Feb 2024 | USD | 84.53 | 85.36 | 84.33 | 85.26 | 85.26 | +2.52 (+3.05%) | 692,100 |
| 21 Feb 2024 | USD | 82.57 | 82.76 | 82.03 | 82.74 | 82.74 | -0.22 (-0.27%) | 735,800 |
| 20 Feb 2024 | USD | 83.38 | 83.54 | 82.36 | 82.96 | 82.96 | -0.85 (-1.01%) | 1,376,300 |
| 16 Feb 2024 | USD | 84.47 | 84.48 | 83.7 | 83.81 | 83.81 | -0.58 (-0.69%) | 684,500 |
| 15 Feb 2024 | USD | 84.29 | 84.39 | 83.74 | 84.39 | 84.39 | +0.2 (+0.24%) | 748,200 |
| 14 Feb 2024 | USD | 83.84 | 84.25 | 83.32 | 84.19 | 84.19 | +1 (+1.20%) | 666,200 |
| 13 Feb 2024 | USD | 82.92 | 83.72 | 82.63 | 83.19 | 83.19 | -1.15 (-1.36%) | 2,007,700 |
| 12 Feb 2024 | USD | 84.86 | 85.06 | 84.2 | 84.34 | 84.34 | -0.5 (-0.59%) | 731,500 |
| 9 Feb 2024 | USD | 84.26 | 84.93 | 84.16 | 84.84 | 84.84 | +0.84 (+1%) | 835,600 |
| 8 Feb 2024 | USD | 83.94 | 84.07 | 83.78 | 84 | 84 | +0.17 (+0.20%) | 830,700 |
| 7 Feb 2024 | USD | 83.28 | 83.9 | 83.14 | 83.83 | 83.83 | +1.07 (+1.29%) | 649,400 |
| 6 Feb 2024 | USD | 82.97 | 83.03 | 82.23 | 82.76 | 82.76 | +0.09 (+0.11%) | 735,200 |
| 5 Feb 2024 | USD | 82.87 | 82.91 | 82.07 | 82.67 | 82.67 | -0.01 (-0.01%) | 824,300 |
| 2 Feb 2024 | USD | 81.42 | 82.92 | 81.27 | 82.68 | 82.68 | +1.54 (+1.90%) | 856,900 |
| 1 Feb 2024 | USD | 80.32 | 81.14 | 80.31 | 81.14 | 81.14 | +1.23 (+1.54%) | 1,177,900 |
| 31 Jan 2024 | USD | 80.82 | 81.15 | 79.91 | 79.91 | 79.91 | -1.71 (-2.10%) | 1,133,600 |
| 30 Jan 2024 | USD | 82.02 | 82.02 | 81.49 | 81.62 | 81.62 | -0.38 (-0.46%) | 674,300 |
| 29 Jan 2024 | USD | 81.22 | 82 | 81.12 | 82 | 82 | +0.91 (+1.12%) | 805,700 |
| 26 Jan 2024 | USD | 81.1 | 81.46 | 80.95 | 81.09 | 81.09 | -0.12 (-0.15%) | 718,200 |
| 25 Jan 2024 | USD | 81.29 | 81.56 | 80.75 | 81.21 | 81.21 | +0.11 (+0.14%) | 1,040,700 |
| 24 Jan 2024 | USD | 81.48 | 81.84 | 81.05 | 81.1 | 81.1 | +0.28 (+0.35%) | 978,700 |
| 23 Jan 2024 | USD | 80.72 | 80.85 | 80.43 | 80.82 | 80.82 | +0.22 (+0.27%) | 1,254,400 |
| 22 Jan 2024 | USD | 80.81 | 80.97 | 80.5 | 80.6 | 80.6 | +0.22 (+0.27%) | 766,100 |
| 19 Jan 2024 | USD | 79.57 | 80.38 | 79.36 | 80.38 | 80.38 | +1.17 (+1.48%) | 758,500 |
| 18 Jan 2024 | USD | 78.75 | 79.28 | 78.45 | 79.21 | 79.21 | +1.04 (+1.33%) | 804,400 |
| 17 Jan 2024 | USD | 78 | 78.21 | 77.47 | 78.17 | 78.17 | -0.37 (-0.47%) | 897,500 |
| 16 Jan 2024 | USD | 78.48 | 78.83 | 78.15 | 78.54 | 78.54 | -0.1 (-0.13%) | 862,100 |
| 12 Jan 2024 | USD | 78.75 | 78.87 | 78.37 | 78.64 | 78.64 | +0.07 (+0.09%) | 1,192,300 |
| 11 Jan 2024 | USD | 78.65 | 78.95 | 77.69 | 78.57 | 78.57 | +0.18 (+0.23%) | 862,600 |
