| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 70.34 | 71.03 | 70.27 | 70.86 | 70.86 | +0.8 (+1.14%) | 751,200 |
| 13 Oct 2023 | USD | 70.92 | 71.09 | 69.79 | 70.06 | 70.06 | -0.7 (-0.99%) | 561,200 |
| 12 Oct 2023 | USD | 71.24 | 71.47 | 70.35 | 70.76 | 70.76 | -0.33 (-0.46%) | 985,600 |
| 11 Oct 2023 | USD | 70.86 | 71.12 | 70.5 | 71.09 | 71.09 | +0.58 (+0.82%) | 675,100 |
| 10 Oct 2023 | USD | 70.34 | 71.03 | 70.18 | 70.51 | 70.51 | +0.3 (+0.43%) | 614,300 |
| 9 Oct 2023 | USD | 69.29 | 70.31 | 69.15 | 70.21 | 70.21 | +0.35 (+0.50%) | 497,300 |
| 6 Oct 2023 | USD | 68.15 | 70.07 | 68.15 | 69.86 | 69.86 | +1.14 (+1.66%) | 833,800 |
| 5 Oct 2023 | USD | 68.69 | 68.83 | 68.02 | 68.72 | 68.72 | +0.03 (+0.04%) | 576,200 |
| 4 Oct 2023 | USD | 67.86 | 68.81 | 67.86 | 68.69 | 68.69 | +0.89 (+1.31%) | 718,200 |
| 3 Oct 2023 | USD | 68.64 | 68.91 | 67.53 | 67.8 | 67.8 | -1.23 (-1.78%) | 720,900 |
| 2 Oct 2023 | USD | 68.41 | 69.25 | 68.36 | 69.03 | 69.03 | +0.59 (+0.86%) | 665,400 |
| 29 Sep 2023 | USD | 69.14 | 69.31 | 68.25 | 68.44 | 68.44 | -0.04 (-0.06%) | 6,484,800 |
| 28 Sep 2023 | USD | 67.84 | 68.79 | 67.61 | 68.48 | 68.48 | +0.52 (+0.77%) | 718,900 |
| 27 Sep 2023 | USD | 68.14 | 68.27 | 67.3 | 67.96 | 67.96 | +0.1 (+0.15%) | 785,100 |
| 26 Sep 2023 | USD | 68.52 | 68.6 | 67.72 | 67.86 | 67.86 | -1.13 (-1.64%) | 725,000 |
| 25 Sep 2023 | USD | 68.47 | 68.99 | 68.3 | 68.99 | 68.99 | +0.36 (+0.52%) | 550,800 |
| 22 Sep 2023 | USD | 68.92 | 69.35 | 68.56 | 68.63 | 68.63 | -0.04 (-0.06%) | 453,500 |
| 21 Sep 2023 | USD | 69.37 | 69.44 | 68.66 | 68.67 | 68.67 | -1.4 (-2.00%) | 614,400 |
| 20 Sep 2023 | USD | 71.31 | 71.31 | 70.07 | 70.07 | 70.07 | -1.01 (-1.42%) | 501,300 |
| 19 Sep 2023 | USD | 70.99 | 71.17 | 70.52 | 71.08 | 71.08 | -0.13 (-0.18%) | 659,300 |
| 18 Sep 2023 | USD | 71.03 | 71.41 | 70.92 | 71.21 | 71.21 | +0.06 (+0.08%) | 475,500 |
| 15 Sep 2023 | USD | 72.11 | 72.11 | 71.05 | 71.15 | 71.15 | -1.14 (-1.58%) | 514,900 |
| 14 Sep 2023 | USD | 72.21 | 72.44 | 71.74 | 72.29 | 72.29 | +0.46 (+0.64%) | 533,200 |
| 13 Sep 2023 | USD | 71.6 | 72.07 | 71.37 | 71.83 | 71.83 | +0.26 (+0.36%) | 517,700 |
| 12 Sep 2023 | USD | 72.1 | 72.2 | 71.5 | 71.57 | 71.57 | -0.85 (-1.17%) | 729,500 |
| 11 Sep 2023 | USD | 72.28 | 72.48 | 71.88 | 72.42 | 72.42 | +0.78 (+1.09%) | 731,900 |
| 8 Sep 2023 | USD | 71.62 | 72.01 | 71.48 | 71.64 | 71.64 | +0.1 (+0.14%) | 468,400 |
| 7 Sep 2023 | USD | 71.08 | 71.68 | 70.86 | 71.54 | 71.54 | -0.39 (-0.54%) | 575,200 |
| 6 Sep 2023 | USD | 72.47 | 72.47 | 71.5 | 71.93 | 71.93 | -0.67 (-0.92%) | 932,700 |
| 5 Sep 2023 | USD | 72.44 | 72.8 | 72.19 | 72.6 | 72.6 | +0.08 (+0.11%) | 582,500 |
