| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 70 |
| 10 Apr 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,309 |
| 8 Apr 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 46.05 | 46.05 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 488 |
| 4 Apr 2024 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 41.8 | 46 | 41.8 | 46 | 46 | +2 (+4.55%) | 531 |
| 2 Apr 2024 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 111 |
| 1 Apr 2024 | INR | 46 | 46 | 46 | 46 | 46 | +1.5 (+3.37%) | 11 |
| 28 Mar 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6 |
| 27 Mar 2024 | INR | 40.38 | 44.6 | 40.38 | 44.5 | 44.5 | +2 (+4.71%) | 1,566 |
| 26 Mar 2024 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.92 (-4.32%) | 115 |
| 22 Mar 2024 | INR | 44.1 | 45.99 | 44.1 | 44.42 | 44.42 | -1.57 (-3.41%) | 600 |
| 21 Mar 2024 | INR | 41.62 | 45.99 | 41.62 | 45.99 | 45.99 | +2.19 (+5.00%) | 117 |
| 20 Mar 2024 | INR | 43.8 | 44.49 | 43.8 | 43.8 | 43.8 | +1.4 (+3.30%) | 27 |
| 19 Mar 2024 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.4 (-3.20%) | 224 |
| 18 Mar 2024 | INR | 40.18 | 43.8 | 40.15 | 43.8 | 43.8 | +2.07 (+4.96%) | 1,029 |
| 15 Mar 2024 | INR | 37.77 | 41.73 | 37.77 | 41.73 | 41.73 | +1.98 (+4.98%) | 101 |
| 14 Mar 2024 | INR | 43.86 | 43.86 | 39.7 | 39.75 | 39.75 | -2.03 (-4.86%) | 601 |
| 13 Mar 2024 | INR | 43.5 | 46 | 41.71 | 41.78 | 41.78 | -2.12 (-4.83%) | 1,473 |
| 12 Mar 2024 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 500 |
| 11 Mar 2024 | INR | 44.56 | 44.56 | 40.4 | 44 | 44 | +1.56 (+3.68%) | 4,078 |
| 7 Mar 2024 | INR | 38.6 | 42.45 | 38.6 | 42.44 | 42.44 | +1.84 (+4.53%) | 1,602 |
| 6 Mar 2024 | INR | 44.65 | 44.65 | 40.6 | 40.6 | 40.6 | -2.11 (-4.94%) | 2,303 |
| 5 Mar 2024 | INR | 41 | 43.05 | 41 | 42.71 | 42.71 | +1.71 (+4.17%) | 2,426 |
| 4 Mar 2024 | INR | 39.1 | 41 | 39.1 | 41 | 41 | 0.0 (0.0%) | 444 |
| 1 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 39.65 | 41 | 39.65 | 41 | 41 | -0.7 (-1.68%) | 999 |
| 28 Feb 2024 | INR | 46 | 46 | 41.7 | 41.7 | 41.7 | -2.19 (-4.99%) | 433 |
| 27 Feb 2024 | INR | 43.98 | 43.98 | 43.89 | 43.89 | 43.89 | +2 (+4.77%) | 1,911 |
