VORA CONSTRUCTIONS LTD. Recent Share Price (BSE:VORACON)

BSE:VORACON - Vora Constructions Ltd VORA CONSTRUCTIONS LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	26.92	26.92	24.37	26.89	26.89	+1.24 (+4.83%)	259
3 Mar 2023	INR	25.65	25.65	25.65	25.65	25.65	-1.35 (-5%)	25
2 Mar 2023	INR	27	27	27	27	27	-0.16 (-0.59%)	3
1 Mar 2023	INR	29.9	29.9	27.08	27.16	27.16	-1.34 (-4.70%)	118
28 Feb 2023	INR	30	30	28.5	28.5	28.5	-0.35 (-1.21%)	2
27 Feb 2023	INR	28.85	28.85	28.85	28.85	28.85	+1.35 (+4.91%)	5
24 Feb 2023	INR	27.75	27.75	25.2	27.5	27.5	+1 (+3.77%)	633
23 Feb 2023	INR	26.4	26.5	26.4	26.5	26.5	+1.25 (+4.95%)	950
22 Feb 2023	INR	24.05	25.7	24.05	25.25	25.25	+0.75 (+3.06%)	1,417
21 Feb 2023	INR	24.55	24.55	22.8	24.5	24.5	+1.1 (+4.70%)	1,685
20 Feb 2023	INR	23.4	23.4	23.4	23.4	23.4	+1.05 (+4.70%)	92
17 Feb 2023	INR	22.35	22.35	22.35	22.35	22.35	+1.05 (+4.93%)	100
16 Feb 2023	INR	21.3	21.3	21.3	21.3	21.3	+0.1 (+0.47%)	349
15 Feb 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
14 Feb 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
13 Feb 2023	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	1,199
10 Feb 2023	INR	20.2	20.2	20.2	20.2	20.2	+0.95 (+4.94%)	1,479
9 Feb 2023	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
8 Feb 2023	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
7 Feb 2023	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
6 Feb 2023	INR	19.25	19.25	19.25	19.25	19.25	-0.95 (-4.70%)	200
3 Feb 2023	INR	21.2	21.2	20.2	20.2	20.2	-1 (-4.72%)	1,301
2 Feb 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
1 Feb 2023	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	1,100
31 Jan 2023	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
30 Jan 2023	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
27 Jan 2023	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
25 Jan 2023	INR	21.25	21.25	20.2	20.2	20.2	-1.05 (-4.94%)	34
24 Jan 2023	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
23 Jan 2023	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |