| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.45 (-2.07%) | 1 |
| 18 Jan 2023 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 610 |
| 17 Jan 2023 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 40 |
| 16 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.7 (-2.83%) | 10 |
| 13 Jan 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 275 |
| 9 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 1 |
| 3 Jan 2023 | INR | 27.75 | 28.95 | 26.45 | 26.6 | 26.6 | -1.15 (-4.14%) | 1,813 |
| 2 Jan 2023 | INR | 29.5 | 29.8 | 27 | 27.75 | 27.75 | -0.65 (-2.29%) | 307 |
| 30 Dec 2022 | INR | 28.4 | 29.8 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 143 |
| 29 Dec 2022 | INR | 28 | 29.85 | 28 | 29.85 | 29.85 | +0.4 (+1.36%) | 150 |
| 28 Dec 2022 | INR | 31.75 | 31.75 | 28.75 | 29.45 | 29.45 | -0.8 (-2.64%) | 131 |
| 27 Dec 2022 | INR | 33.3 | 33.3 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 12 |
| 26 Dec 2022 | INR | 31.85 | 31.85 | 28.85 | 31.75 | 31.75 | +1.4 (+4.61%) | 347 |
| 23 Dec 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 33.45 | 33.45 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 1,086 |
| 21 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 1 |
| 20 Dec 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 1 |
| 16 Dec 2022 | INR | 32.35 | 32.35 | 29.35 | 30.5 | 30.5 | -0.35 (-1.13%) | 399 |
| 15 Dec 2022 | INR | 31 | 31 | 28.3 | 30.85 | 30.85 | +1.2 (+4.05%) | 208 |
| 14 Dec 2022 | INR | 28.25 | 29.65 | 28.25 | 29.65 | 29.65 | 0.0 (0.0%) | 71 |
| 13 Dec 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 5 |
| 12 Dec 2022 | INR | 29.95 | 30.15 | 27.35 | 29.65 | 29.65 | +0.9 (+3.13%) | 255 |
