| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.4 (+1.41%) | 1 |
| 8 Dec 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 1 |
| 7 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 500 |
| 5 Dec 2022 | INR | 28.2 | 28.2 | 25.8 | 25.8 | 25.8 | -1.25 (-4.62%) | 20 |
| 2 Dec 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 26.35 | 27.05 | 26.35 | 27.05 | 27.05 | +1.25 (+4.84%) | 313 |
| 29 Nov 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 129 |
| 28 Nov 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 24.6 | 25 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 413 |
| 24 Nov 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 50 |
| 22 Nov 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 124 |
| 21 Nov 2022 | INR | 27 | 27 | 26.95 | 27 | 27 | -1.25 (-4.42%) | 60 |
| 18 Nov 2022 | INR | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | +1 (+3.67%) | 438 |
| 17 Nov 2022 | INR | 27.05 | 28.95 | 26.6 | 27.25 | 27.25 | -0.7 (-2.50%) | 1,898 |
| 16 Nov 2022 | INR | 25.75 | 28 | 25.6 | 27.95 | 27.95 | +1.05 (+3.90%) | 5,041 |
| 15 Nov 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 211 |
| 14 Nov 2022 | INR | 27 | 27 | 25 | 26.9 | 26.9 | +1 (+3.86%) | 2,565 |
| 11 Nov 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 20 |
| 10 Nov 2022 | INR | 27.45 | 27.45 | 27 | 27.25 | 27.25 | +0.95 (+3.61%) | 169 |
| 9 Nov 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.55 (+2.14%) | 18 |
| 7 Nov 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.05 (-3.92%) | 82 |
| 4 Nov 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 26.5 | 26.85 | 26.5 | 26.8 | 26.8 | +1.05 (+4.08%) | 1,000 |
| 28 Oct 2022 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,690 |
