| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.75 | 29.75 | 27.1 | 27.1 | 27.1 | -1.35 (-4.75%) | 103 |
| 25 Oct 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +1.1 (+4.02%) | 2 |
| 20 Oct 2022 | INR | 30 | 30 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 208 |
| 19 Oct 2022 | INR | 30.3 | 30.3 | 27.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 22 |
| 18 Oct 2022 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +1.15 (+4.13%) | 2 |
| 17 Oct 2022 | INR | 28.35 | 28.35 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 13 |
| 14 Oct 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.8 (+3.05%) | 2 |
| 13 Oct 2022 | INR | 28 | 28 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 23 |
| 12 Oct 2022 | INR | 30.1 | 30.1 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 293 |
| 11 Oct 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.25 (+4.51%) | 2 |
| 7 Oct 2022 | INR | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 220 |
| 6 Oct 2022 | INR | 28.2 | 29.3 | 28.2 | 29.15 | 29.15 | +0.95 (+3.37%) | 13 |
| 4 Oct 2022 | INR | 25.9 | 28.2 | 25.9 | 28.2 | 28.2 | +0.95 (+3.49%) | 3,957 |
| 3 Oct 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 1 |
| 30 Sep 2022 | INR | 24.1 | 26.6 | 24.1 | 26.6 | 26.6 | +1.25 (+4.93%) | 11 |
| 29 Sep 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 3 |
| 28 Sep 2022 | INR | 24.2 | 24.2 | 23.1 | 24.15 | 24.15 | -0.05 (-0.21%) | 54 |
| 27 Sep 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.1 (+4.76%) | 40 |
| 23 Sep 2022 | INR | 22.5 | 24.65 | 22.5 | 23.1 | 23.1 | -0.4 (-1.70%) | 208 |
| 22 Sep 2022 | INR | 22.6 | 23.55 | 22.6 | 23.5 | 23.5 | +0.9 (+3.98%) | 395 |
| 21 Sep 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 3,521 |
| 20 Sep 2022 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,114 |
| 19 Sep 2022 | INR | 26 | 26 | 23.85 | 25 | 25 | +0.2 (+0.81%) | 2,436 |
| 16 Sep 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 716 |
| 15 Sep 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1 |
| 14 Sep 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 15,429 |
| 13 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 3,011 |
