VORA CONSTRUCTIONS LTD. Recent Share Price (BSE:VORACON)

BSE:VORACON - Vora Constructions Ltd VORA CONSTRUCTIONS LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	20.15	21.2	20.15	21.2	21.2	0.0 (0.0%)	155
14 Jun 2022	INR	21.2	21.2	21.2	21.2	21.2	-1.1 (-4.93%)	4
13 Jun 2022	INR	22.3	22.3	22.3	22.3	22.3	-1.15 (-4.90%)	1
10 Jun 2022	INR	24	24	23.45	23.45	23.45	-1.2 (-4.87%)	6
9 Jun 2022	INR	24.65	24.65	24.65	24.65	24.65	0.0 (0.0%)	0
8 Jun 2022	INR	24.65	24.65	24.65	24.65	24.65	-1.25 (-4.83%)	2
7 Jun 2022	INR	25.9	25.9	25.9	25.9	25.9	-1.35 (-4.95%)	1
6 Jun 2022	INR	27.25	27.25	27.25	27.25	27.25	-1.4 (-4.89%)	36
3 Jun 2022	INR	28.65	31.65	28.65	28.65	28.65	-1.5 (-4.98%)	205
2 Jun 2022	INR	30.15	30.15	30.15	30.15	30.15	-1.55 (-4.89%)	1
1 Jun 2022	INR	31.7	31.7	31.7	31.7	31.7	-1.65 (-4.95%)	4
31 May 2022	INR	33.35	33.35	33.35	33.35	33.35	-1.75 (-4.99%)	5
30 May 2022	INR	31.8	35.1	31.8	35.1	35.1	+1.65 (+4.93%)	26
27 May 2022	INR	33.45	33.45	33.45	33.45	33.45	-1.75 (-4.97%)	7
26 May 2022	INR	35.2	35.2	35.2	35.2	35.2	-1.85 (-4.99%)	3
25 May 2022	INR	37.05	37.05	37.05	37.05	37.05	-1.9 (-4.88%)	3
24 May 2022	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	7
23 May 2022	INR	39.25	41	39.25	41	41	-0.3 (-0.73%)	6
20 May 2022	INR	41.3	41.3	41.3	41.3	41.3	-2.15 (-4.95%)	12
19 May 2022	INR	43.45	43.45	43.45	43.45	43.45	-2.25 (-4.92%)	6
18 May 2022	INR	50.4	50.4	45.65	45.7	45.7	-2.3 (-4.79%)	2,168
17 May 2022	INR	46.55	48	46.55	48	48	0.0 (0.0%)	18
16 May 2022	INR	48	48	48	48	48	0.0 (0.0%)	0
13 May 2022	INR	51.4	51.4	46.55	48	48	-1 (-2.04%)	483
12 May 2022	INR	49.35	49.35	44.65	49	49	+2 (+4.26%)	133
11 May 2022	INR	47	47	47	47	47	+0.45 (+0.97%)	2
10 May 2022	INR	48.85	48.85	46.55	46.55	46.55	0.0 (0.0%)	45
9 May 2022	INR	46.55	46.55	46.55	46.55	46.55	+2.2 (+4.96%)	1
6 May 2022	INR	44.35	44.35	44.35	44.35	44.35	0.0 (0.0%)	4
5 May 2022	INR	44.35	44.35	44.35	44.35	44.35	+2.05 (+4.85%)	6

See Xignite Response |