Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2001 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Apr 2001 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Apr 2001 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.55 (+24.80%) | 50 |
9 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Mar 2001 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Mar 2001 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 300 |
20 Mar 2001 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.45 (-18.13%) | 200 |
19 Mar 2001 | EUR | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 50 |
16 Mar 2001 | EUR | 7 | 8.7 | 7 | 8.7 | 8.7 | +1.7 (+24.29%) | 1,200 |
15 Mar 2001 | EUR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
14 Mar 2001 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2001 | EUR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 50 |
12 Mar 2001 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.1 (+20.37%) | 50 |
8 Mar 2001 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 50 |