Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 37 |
2 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 1 |
27 Apr 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 100 |
25 Apr 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.75 (+4.29%) | 3 |
22 Apr 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 2 |
20 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 26 |
7 Apr 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 10 |
6 Apr 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 116 |
4 Apr 2022 | INR | 47.45 | 47.45 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 103 |
1 Apr 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 1 |
31 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 2 |
25 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |