| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 47.55 | 47.55 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 612 |
| 16 Mar 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 1 |
| 15 Mar 2022 | INR | 44.5 | 44.5 | 43.15 | 43.15 | 43.15 | +0.65 (+1.53%) | 137 |
| 14 Mar 2022 | INR | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | +1.75 (+4.29%) | 466 |
| 11 Mar 2022 | INR | 40.75 | 40.75 | 40 | 40.75 | 40.75 | +1.9 (+4.89%) | 144 |
| 10 Mar 2022 | INR | 39.05 | 39.05 | 36 | 38.85 | 38.85 | +1.65 (+4.44%) | 479 |
| 9 Mar 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 205 |
| 8 Mar 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 10 |
| 7 Mar 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 255 |
| 4 Mar 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 92 |
| 3 Mar 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 34 |
| 2 Mar 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 5 |
| 28 Feb 2022 | INR | 25.35 | 27.9 | 25.35 | 27.9 | 27.9 | +1.25 (+4.69%) | 1,006 |
| 25 Feb 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 675 |
| 24 Feb 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 5 |
| 21 Feb 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 2 |
| 18 Feb 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 6 |
| 17 Feb 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 20 |
| 15 Feb 2022 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 5 |
| 14 Feb 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 11 |
| 11 Feb 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 15 |
| 8 Feb 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 49 |
| 4 Feb 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 6 |
| 2 Feb 2022 | INR | 48.9 | 48.9 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 21 |
| 1 Feb 2022 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 70 |
| 31 Jan 2022 | INR | 43 | 46.65 | 43 | 46.65 | 46.65 | +2.2 (+4.95%) | 153 |
| 28 Jan 2022 | INR | 45.15 | 45.15 | 44.45 | 44.45 | 44.45 | -2.1 (-4.51%) | 320 |
| 27 Jan 2022 | INR | 46.6 | 46.6 | 44.4 | 46.55 | 46.55 | +2.15 (+4.84%) | 426 |
| 25 Jan 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 677 |
