Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 546 |
21 Jan 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.6 (+4.13%) | 105 |
20 Jan 2022 | INR | 36.5 | 38.75 | 36.5 | 38.7 | 38.7 | +1.75 (+4.74%) | 245 |
19 Jan 2022 | INR | 35.2 | 36.95 | 35.2 | 36.95 | 36.95 | +1.75 (+4.97%) | 351 |
18 Jan 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.65 (+4.92%) | 230 |
17 Jan 2022 | INR | 34 | 34 | 33.55 | 33.55 | 33.55 | +1.15 (+3.55%) | 304 |
14 Jan 2022 | INR | 32.4 | 32.4 | 31 | 32.4 | 32.4 | +1.5 (+4.85%) | 1,655 |
13 Jan 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 2,654 |
12 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 120 |
11 Jan 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 20 |
10 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 620 |
7 Jan 2022 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,019 |
6 Jan 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
5 Jan 2022 | INR | 22.05 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,020 |
4 Jan 2022 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 230 |
3 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
31 Dec 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
30 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 100 |
29 Dec 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 50 |
27 Dec 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 50 |
24 Dec 2021 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 150 |
23 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 200 |
22 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,330 |
17 Dec 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,000 |
14 Dec 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,440 |
13 Dec 2021 | INR | 19.45 | 19.45 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 483 |