| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +1.99 (+4.99%) | 1,148 |
| 23 Feb 2024 | INR | 36.12 | 39.9 | 36.12 | 39.9 | 39.9 | +1.9 (+5%) | 1,182 |
| 22 Feb 2024 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 38 | 38 | 38 | 38 | 38 | +1.75 (+4.83%) | 201 |
| 20 Feb 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 38.86 | 38.86 | 36.25 | 36.25 | 36.25 | -1.85 (-4.86%) | 266 |
| 16 Feb 2024 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 100 |
| 15 Feb 2024 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.35 (+3.67%) | 191 |
| 14 Feb 2024 | INR | 37 | 37 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 50 |
| 13 Feb 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 80 |
| 9 Feb 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.61 (+4.14%) | 111 |
| 8 Feb 2024 | INR | 42.97 | 42.97 | 38.89 | 38.89 | 38.89 | -2.04 (-4.98%) | 214 |
| 7 Feb 2024 | INR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +1.94 (+4.98%) | 2 |
| 6 Feb 2024 | INR | 41 | 41 | 38.95 | 38.99 | 38.99 | -2.01 (-4.90%) | 784 |
| 5 Feb 2024 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 90 |
| 2 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 42 | 42 | 38.05 | 42 | 42 | +1.95 (+4.87%) | 57 |
| 30 Jan 2024 | INR | 40.05 | 40.05 | 39 | 40.05 | 40.05 | +1.9 (+4.98%) | 401 |
| 29 Jan 2024 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 139 |
| 25 Jan 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 43 | 43 | 40 | 40 | 40 | -1 (-2.44%) | 150 |
| 20 Jan 2024 | INR | 39.9 | 41 | 39.9 | 41 | 41 | -1 (-2.38%) | 101 |
| 19 Jan 2024 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 50 |
| 18 Jan 2024 | INR | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 10 |
| 17 Jan 2024 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 40 |
| 16 Jan 2024 | INR | 45.93 | 45.93 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 462 |
| 15 Jan 2024 | INR | 41.67 | 43.75 | 41.67 | 43.75 | 43.75 | +2.08 (+4.99%) | 660 |
