Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 32 |
8 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 6,355 |
27 Sep 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 70 |
21 Sep 2021 | INR | 32.4 | 34 | 32.4 | 34 | 34 | +1.6 (+4.94%) | 102 |
20 Sep 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 100 |
17 Sep 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |