Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 90 |
9 Mar 2021 | INR | 27.75 | 28.5 | 27.75 | 28.1 | 28.1 | +0.1 (+0.36%) | 300 |
8 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10 |
5 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
3 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
23 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 18 |
22 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 21 |
19 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
18 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 50 |
16 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |