Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 50 |
16 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 80 |
14 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 27 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 200 |
9 Dec 2020 | INR | 25.9 | 26.5 | 25.9 | 26.5 | 26.5 | +0.6 (+2.32%) | 50 |
8 Dec 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 1 |
4 Dec 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 10 |
1 Dec 2020 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 50 |
27 Nov 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 50 |
25 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 250 |
24 Nov 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 200 |
20 Nov 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 22.8 | 24 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 171 |