Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | INR | 24.75 | 24.75 | 24 | 24 | 24 | +0.4 (+1.69%) | 11 |
11 Nov 2020 | INR | 22.45 | 23.6 | 22.45 | 23.6 | 23.6 | 0.0 (0.0%) | 6 |
10 Nov 2020 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 26 |
9 Nov 2020 | INR | 24.75 | 24.75 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 205 |
6 Nov 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 26 |
5 Nov 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1 |
4 Nov 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 25 |
3 Nov 2020 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 168 |
2 Nov 2020 | INR | 19.35 | 19.55 | 19.35 | 19.5 | 19.5 | -0.85 (-4.18%) | 160 |
30 Oct 2020 | INR | 20.2 | 22.3 | 20.2 | 20.35 | 20.35 | -0.9 (-4.24%) | 431 |
29 Oct 2020 | INR | 21.25 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 39 |
28 Oct 2020 | INR | 23.35 | 23.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2 |
27 Oct 2020 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 86 |
26 Oct 2020 | INR | 21.5 | 22.5 | 21.5 | 22.4 | 22.4 | -0.2 (-0.88%) | 47 |
23 Oct 2020 | INR | 22.55 | 24.85 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 57 |
22 Oct 2020 | INR | 21.75 | 23.7 | 21.75 | 23.7 | 23.7 | +1.1 (+4.87%) | 203 |
21 Oct 2020 | INR | 22.5 | 24.7 | 22.5 | 22.6 | 22.6 | -0.95 (-4.03%) | 28 |
20 Oct 2020 | INR | 21.35 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 90 |
19 Oct 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 2 |
16 Oct 2020 | INR | 23.6 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 56 |
15 Oct 2020 | INR | 24.65 | 26.5 | 24.65 | 24.8 | 24.8 | -1.1 (-4.25%) | 24 |
14 Oct 2020 | INR | 23.5 | 25.9 | 23.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 294 |
13 Oct 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5 |
12 Oct 2020 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.5 (+1.96%) | 82 |
9 Oct 2020 | INR | 24.7 | 25.5 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 31 |
8 Oct 2020 | INR | 25.8 | 26 | 25.8 | 26 | 26 | -1.15 (-4.24%) | 21 |
7 Oct 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1 |
6 Oct 2020 | INR | 28.55 | 30 | 28.55 | 28.55 | 28.55 | -1.35 (-4.52%) | 54 |
5 Oct 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.5 (-4.78%) | 1 |
1 Oct 2020 | INR | 33 | 33 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 2 |