| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.67 | 41.67 | 41.6 | 41.67 | 41.67 | +1.98 (+4.99%) | 512 |
| 11 Jan 2024 | INR | 36.4 | 39.69 | 36.4 | 39.69 | 39.69 | +1.89 (+5%) | 438 |
| 10 Jan 2024 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 50 |
| 9 Jan 2024 | INR | 38.65 | 40.58 | 36.72 | 37.8 | 37.8 | -0.85 (-2.20%) | 1,645 |
| 8 Jan 2024 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.03 (-0.08%) | 481 |
| 5 Jan 2024 | INR | 38.23 | 40 | 38.23 | 38.68 | 38.68 | -1.56 (-3.88%) | 121 |
| 4 Jan 2024 | INR | 40.28 | 40.28 | 39.99 | 40.24 | 40.24 | +1.87 (+4.87%) | 1,065 |
| 3 Jan 2024 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +1.82 (+4.98%) | 737 |
| 2 Jan 2024 | INR | 39 | 40 | 36.5 | 36.55 | 36.55 | -1.87 (-4.87%) | 2,005 |
| 1 Jan 2024 | INR | 40.7 | 40.7 | 38.42 | 38.42 | 38.42 | -2.02 (-5.00%) | 805 |
| 29 Dec 2023 | INR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.82 (-1.99%) | 771 |
| 27 Dec 2023 | INR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.84 (-2.00%) | 557 |
| 26 Dec 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.83 (-1.93%) | 36 |
| 22 Dec 2023 | INR | 43.95 | 43.95 | 42.93 | 42.93 | 42.93 | -0.87 (-1.99%) | 716 |
| 21 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 1,501 |
| 20 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 6 |
| 19 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 3 |
| 14 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 42.93 | 43.8 | 42.93 | 43.8 | 43.8 | 0.0 (0.0%) | 274 |
| 12 Dec 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.38 (-0.86%) | 79 |
| 11 Dec 2023 | INR | 45.08 | 45.08 | 44.18 | 44.18 | 44.18 | -0.9 (-2.00%) | 20 |
| 8 Dec 2023 | INR | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.92 (-2%) | 18 |
| 7 Dec 2023 | INR | 46 | 46 | 46 | 46 | 46 | +0.23 (+0.50%) | 1 |
| 6 Dec 2023 | INR | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.89 (+1.98%) | 1 |
| 5 Dec 2023 | INR | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.88 (+2%) | 1 |
| 4 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | +0.34 (+0.78%) | 5 |
| 1 Dec 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.85 (+1.99%) | 754 |
