Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 100 |
21 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 10 |
15 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
7 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 20 |
6 May 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 150 |
5 May 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 112 |
4 May 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 38.5 | 38.5 | 38.4 | 38.4 | 38.4 | -0.1 (-0.26%) | 200 |
16 Apr 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 150 |
15 Apr 2020 | INR | 40.4 | 40.5 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 313 |
13 Apr 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |