VORA CONSTRUCTIONS LTD. Recent Share Price (BSE:VORACON)

BSE:VORACON - Vora Constructions Ltd VORA CONSTRUCTIONS LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Apr 2020	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Apr 2020	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Apr 2020	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Apr 2020	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
31 Mar 2020	INR	40	42.5	40	42.5	42.5	+1.6 (+3.91%)	10,183
30 Mar 2020	INR	40	40.9	40	40.9	40.9	+1.9 (+4.87%)	300
27 Mar 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
26 Mar 2020	INR	39	39	39	39	39	0.0 (0.0%)	100
25 Mar 2020	INR	39	39	39	39	39	0.0 (0.0%)	55
24 Mar 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
23 Mar 2020	INR	39	39	39	39	39	+1.65 (+4.42%)	410
20 Mar 2020	INR	37.35	37.35	37.35	37.35	37.35	-1.95 (-4.96%)	3
19 Mar 2020	INR	39.3	39.3	39.3	39.3	39.3	-2.05 (-4.96%)	2
18 Mar 2020	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
17 Mar 2020	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
16 Mar 2020	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
13 Mar 2020	INR	41.35	41.35	41.35	41.35	41.35	-2.15 (-4.94%)	652
12 Mar 2020	INR	44	44	43.5	43.5	43.5	-0.75 (-1.69%)	100
11 Mar 2020	INR	45	45	44.25	44.25	44.25	-0.75 (-1.67%)	636
9 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	150
5 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
4 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Feb 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
27 Feb 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Feb 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Feb 2020	INR	45	45	45	45	45	0.0 (0.0%)	0