Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 47 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 2 |
18 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 2 |
17 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 1 |
7 Feb 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 2 |
4 Feb 2020 | INR | 45.25 | 46.5 | 45.25 | 46.45 | 46.45 | +1.8 (+4.03%) | 960 |
3 Feb 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 150 |
28 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 300 |
22 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 51.2 | 51.2 | 47 | 47 | 47 | -1.8 (-3.69%) | 981 |
16 Jan 2020 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 50 |
15 Jan 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 100 |
14 Jan 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |