VORA CONSTRUCTIONS LTD. Recent Share Price (BSE:VORACON)

BSE:VORACON - Vora Constructions Ltd VORA CONSTRUCTIONS LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	INR	54.15	54.15	54.15	54.15	54.15	-2.85 (-5%)	19
27 Nov 2019	INR	59	59	57	57	57	-2 (-3.39%)	221
26 Nov 2019	INR	59	59	59	59	59	-2 (-3.28%)	100
25 Nov 2019	INR	61	61	61	61	61	-3 (-4.69%)	150
22 Nov 2019	INR	64	64	64	64	64	-2.5 (-3.76%)	100
21 Nov 2019	INR	66.5	66.5	66.5	66.5	66.5	-3.45 (-4.93%)	2
20 Nov 2019	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
19 Nov 2019	INR	69.95	69.95	69.95	69.95	69.95	-3.65 (-4.96%)	5
18 Nov 2019	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
15 Nov 2019	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
14 Nov 2019	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
13 Nov 2019	INR	73.6	73.6	73.6	73.6	73.6	-3.85 (-4.97%)	10
11 Nov 2019	INR	85.55	85.55	77.45	77.45	77.45	-4.05 (-4.97%)	65
8 Nov 2019	INR	81.5	81.5	81.5	81.5	81.5	-4.25 (-4.96%)	30
7 Nov 2019	INR	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
6 Nov 2019	INR	85.75	85.75	85.75	85.75	85.75	-4.5 (-4.99%)	50
5 Nov 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
4 Nov 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
1 Nov 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
31 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
30 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
29 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
25 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
24 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
23 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
22 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	1
18 Oct 2019	INR	90.25	90.25	90.25	90.25	90.25	-4.75 (-5%)	7
17 Oct 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
16 Oct 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
15 Oct 2019	INR	95	95	95	95	95	0.0 (0.0%)	0