Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1 |
9 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 4,238 |
27 Sep 2019 | INR | 95 | 95 | 95 | 95 | 95 | +0.6 (+0.64%) | 1,000 |
26 Sep 2019 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.45 (+4.95%) | 15 |
23 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 7 |
6 Sep 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +3.95 (+4.59%) | 2 |
5 Sep 2019 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 86 | 86 | 86 | 86 | 86 | +3.65 (+4.43%) | 280 |
29 Aug 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |