Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 2 |
22 Aug 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 18 |
16 Aug 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 15 |
14 Aug 2019 | INR | 93 | 95.95 | 93 | 95.95 | 95.95 | +2.25 (+2.40%) | 11 |
13 Aug 2019 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +4.45 (+4.99%) | 5 |
9 Aug 2019 | INR | 89.25 | 89.25 | 85 | 89.25 | 89.25 | +4.25 (+5%) | 54 |
8 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 85 | 85 | 80.75 | 85 | 85 | 0.0 (0.0%) | 50 |
5 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |