| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.81 | 42.81 | 42.79 | 42.81 | 42.81 | +0.83 (+1.98%) | 2,598 |
| 29 Nov 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.82 (+1.99%) | 1,903 |
| 28 Nov 2023 | INR | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.8 (+1.98%) | 1,973 |
| 24 Nov 2023 | INR | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.79 (+2.00%) | 101 |
| 23 Nov 2023 | INR | 40.8 | 40.8 | 39.57 | 39.57 | 39.57 | -0.43 (-1.08%) | 2,521 |
| 22 Nov 2023 | INR | 39.9 | 40 | 39.9 | 40 | 40 | +0.1 (+0.25%) | 276 |
| 21 Nov 2023 | INR | 39.5 | 39.9 | 39.5 | 39.9 | 39.9 | +1.9 (+5%) | 1,448 |
| 20 Nov 2023 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +1.74 (+4.80%) | 100 |
| 17 Nov 2023 | INR | 35 | 36.26 | 35 | 36.26 | 36.26 | +1.72 (+4.98%) | 338 |
| 16 Nov 2023 | INR | 34.54 | 34.54 | 32.95 | 34.54 | 34.54 | +1.64 (+4.98%) | 57 |
| 15 Nov 2023 | INR | 31.36 | 32.9 | 31.36 | 32.9 | 32.9 | +1.55 (+4.94%) | 426 |
| 13 Nov 2023 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 5,188 |
| 10 Nov 2023 | INR | 33 | 33.02 | 33 | 33 | 33 | +0.4 (+1.23%) | 310 |
| 9 Nov 2023 | INR | 32.75 | 33 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,099 |
| 8 Nov 2023 | INR | 34.3 | 34.3 | 33.5 | 34.3 | 34.3 | -0.16 (-0.46%) | 1,511 |
| 7 Nov 2023 | INR | 34.99 | 35 | 33.55 | 34.46 | 34.46 | -0.53 (-1.51%) | 167 |
| 6 Nov 2023 | INR | 36.8 | 36.8 | 34.95 | 34.99 | 34.99 | -1.76 (-4.79%) | 533 |
| 3 Nov 2023 | INR | 36.75 | 36.75 | 36.02 | 36.75 | 36.75 | 0.0 (0.0%) | 675 |
| 2 Nov 2023 | INR | 37.49 | 37.49 | 36.75 | 36.75 | 36.75 | -0.74 (-1.97%) | 225 |
| 1 Nov 2023 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 879 |
| 31 Oct 2023 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.76 (-1.99%) | 750 |
| 30 Oct 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 225 |
| 26 Oct 2023 | INR | 38.11 | 38.25 | 38.11 | 38.25 | 38.25 | -0.6 (-1.54%) | 290 |
| 25 Oct 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 106 |
| 23 Oct 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.79 (-1.99%) | 1,767 |
| 20 Oct 2023 | INR | 39.65 | 39.65 | 39.64 | 39.64 | 39.64 | -0.8 (-1.98%) | 1,075 |
| 19 Oct 2023 | INR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.82 (-1.99%) | 781 |
| 18 Oct 2023 | INR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.84 (-2.00%) | 227 |
| 17 Oct 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 770 |
