Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 10 |
26 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,323 |
25 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 3 |
21 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | +0.7 (+0.83%) | 5 |
20 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 88.5 | 88.5 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 186 |
7 Jun 2019 | INR | 84.9 | 84.95 | 84.3 | 84.3 | 84.3 | +0.3 (+0.36%) | 260 |
6 Jun 2019 | INR | 85 | 85.5 | 84 | 84 | 84 | -1 (-1.18%) | 160 |
4 Jun 2019 | INR | 84 | 85 | 83 | 85 | 85 | -0.5 (-0.58%) | 265 |
3 Jun 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.8 (+0.94%) | 988 |
31 May 2019 | INR | 84 | 85 | 83 | 84.7 | 84.7 | +0.75 (+0.89%) | 1,585 |