| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | INR | 83.9 | 85.25 | 83.25 | 83.95 | 83.95 | -1.05 (-1.24%) | 575 |
| 29 May 2019 | INR | 84 | 85 | 83 | 85 | 85 | +0.55 (+0.65%) | 810 |
| 28 May 2019 | INR | 84.95 | 88.9 | 84 | 84.45 | 84.45 | -0.55 (-0.65%) | 407 |
| 27 May 2019 | INR | 82.75 | 85 | 82.2 | 85 | 85 | +2 (+2.41%) | 935 |
| 24 May 2019 | INR | 83.9 | 83.9 | 80 | 83 | 83 | +3 (+3.75%) | 324 |
| 23 May 2019 | INR | 76.75 | 80.55 | 76.75 | 80 | 80 | +3.25 (+4.23%) | 950 |
| 22 May 2019 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 210 |
| 21 May 2019 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.45 (+4.95%) | 125 |
| 20 May 2019 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.3 (+4.97%) | 477 |
| 17 May 2019 | INR | 66.35 | 66.35 | 63.2 | 66.35 | 66.35 | +3.15 (+4.98%) | 767 |
| 16 May 2019 | INR | 66.9 | 69.8 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 514 |
| 15 May 2019 | INR | 66.8 | 66.8 | 66.5 | 66.5 | 66.5 | -0.3 (-0.45%) | 186 |
| 14 May 2019 | INR | 67.5 | 67.5 | 66.5 | 66.8 | 66.8 | +2.15 (+3.33%) | 497 |
| 13 May 2019 | INR | 64.65 | 64.65 | 64.4 | 64.65 | 64.65 | +3.05 (+4.95%) | 307 |
| 10 May 2019 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 2,241 |
| 9 May 2019 | INR | 58 | 58.7 | 58 | 58.7 | 58.7 | +2.75 (+4.92%) | 1,138 |
| 8 May 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 2 |
| 7 May 2019 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 53.25 | 58.6 | 53.25 | 53.3 | 53.3 | -2.55 (-4.57%) | 15,100 |
| 3 May 2019 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.45 (+0.81%) | 1,438 |
| 2 May 2019 | INR | 55.85 | 55.85 | 55 | 55.4 | 55.4 | +2.2 (+4.14%) | 1,550 |
| 30 Apr 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 200 |
| 23 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
