Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 55 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 123 |
8 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | +1.45 (+2.66%) | 1,000 |
3 Apr 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.1 (-0.18%) | 900 |
29 Mar 2019 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1 (-1.80%) | 100 |
28 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 2 |
19 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 49 |
11 Mar 2019 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 150 |
8 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |