| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.04 | 43.04 | 42.18 | 42.95 | 42.95 | -0.09 (-0.21%) | 935 |
| 13 Oct 2023 | INR | 43.91 | 43.91 | 43.04 | 43.04 | 43.04 | -0.87 (-1.98%) | 378 |
| 12 Oct 2023 | INR | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.89 (-1.99%) | 301 |
| 11 Oct 2023 | INR | 43.22 | 44.8 | 43.22 | 44.8 | 44.8 | +0.7 (+1.59%) | 1,285 |
| 10 Oct 2023 | INR | 44.1 | 45.75 | 44.1 | 44.1 | 44.1 | -0.89 (-1.98%) | 401 |
| 9 Oct 2023 | INR | 45.48 | 45.48 | 44.99 | 44.99 | 44.99 | -0.49 (-1.08%) | 116 |
| 6 Oct 2023 | INR | 45.48 | 45.48 | 43.7 | 45.48 | 45.48 | +0.89 (+2.00%) | 4,223 |
| 5 Oct 2023 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.91 (-2%) | 1,502 |
| 4 Oct 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.92 (-1.98%) | 1,125 |
| 3 Oct 2023 | INR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.94 (-1.98%) | 329 |
| 29 Sep 2023 | INR | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.96 (-1.99%) | 1,804 |
| 28 Sep 2023 | INR | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.98 (-1.99%) | 6,599 |
| 27 Sep 2023 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1 (-1.99%) | 116 |
| 26 Sep 2023 | INR | 55.56 | 55.56 | 50.28 | 50.3 | 50.3 | -2.62 (-4.95%) | 4,692 |
| 25 Sep 2023 | INR | 52.92 | 52.92 | 52.91 | 52.92 | 52.92 | +2.52 (+5%) | 5,277 |
| 22 Sep 2023 | INR | 48.1 | 50.4 | 48.1 | 50.4 | 50.4 | +2.4 (+5%) | 3,448 |
| 21 Sep 2023 | INR | 48.35 | 48.35 | 46.55 | 48 | 48 | +1.95 (+4.23%) | 9,102 |
| 20 Sep 2023 | INR | 46.2 | 46.22 | 44.2 | 46.05 | 46.05 | +1.83 (+4.14%) | 1,151 |
| 18 Sep 2023 | INR | 44.22 | 44.22 | 42 | 44.22 | 44.22 | +2.1 (+4.99%) | 5,257 |
| 15 Sep 2023 | INR | 38.5 | 42.12 | 38.12 | 42.12 | 42.12 | +2 (+4.99%) | 11,138 |
| 14 Sep 2023 | INR | 40 | 41 | 38 | 40.12 | 40.12 | +0.13 (+0.33%) | 10,001 |
| 13 Sep 2023 | INR | 38.4 | 40.18 | 37 | 39.99 | 39.99 | +1.59 (+4.14%) | 1,502 |
| 12 Sep 2023 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 36.7 | 38.4 | 36 | 38.4 | 38.4 | +1.65 (+4.49%) | 198 |
| 8 Sep 2023 | INR | 36.75 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 1,332 |
| 7 Sep 2023 | INR | 33.6 | 35 | 33.6 | 35 | 35 | +1.4 (+4.17%) | 234 |
| 6 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 229 |
| 5 Sep 2023 | INR | 30.53 | 32 | 30.53 | 32 | 32 | +1.47 (+4.81%) | 653 |
| 4 Sep 2023 | INR | 29.1 | 30.55 | 29.1 | 30.53 | 30.53 | +1.43 (+4.91%) | 402 |
| 1 Sep 2023 | INR | 31.41 | 31.41 | 29.1 | 29.1 | 29.1 | -0.82 (-2.74%) | 432 |
