| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +1.42 (+4.98%) | 600 |
| 30 Aug 2023 | INR | 29.75 | 29.75 | 28.5 | 28.5 | 28.5 | +0.13 (+0.46%) | 993 |
| 29 Aug 2023 | INR | 28.37 | 28.37 | 28 | 28.37 | 28.37 | +1.34 (+4.96%) | 404 |
| 28 Aug 2023 | INR | 25.75 | 27.03 | 24.47 | 27.03 | 27.03 | +1.28 (+4.97%) | 785 |
| 25 Aug 2023 | INR | 27.03 | 27.03 | 24.47 | 25.75 | 25.75 | 0.0 (0.0%) | 774 |
| 24 Aug 2023 | INR | 26.39 | 26.39 | 25.5 | 25.75 | 25.75 | +0.61 (+2.43%) | 902 |
| 23 Aug 2023 | INR | 26 | 26.25 | 23.75 | 25.14 | 25.14 | +0.14 (+0.56%) | 156 |
| 22 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | +1.1 (+4.60%) | 10 |
| 21 Aug 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.11 (+4.87%) | 20 |
| 18 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 22.79 | 23.9 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 442 |
| 16 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 3 |
| 4 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 20.7 | 22.79 | 20.7 | 22.79 | 22.79 | +1.08 (+4.97%) | 11 |
| 25 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
