Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 22.61 | 23.74 | 21.51 | 21.71 | 21.71 | -0.9 (-3.98%) | 93 |
12 Jul 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.15 (-4.84%) | 13 |
11 Jul 2023 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.24 (-4.96%) | 13 |
10 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 5 |
7 Jul 2023 | INR | 26 | 27.9 | 26 | 26 | 26 | -0.6 (-2.26%) | 122 |
6 Jul 2023 | INR | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 351 |
5 Jul 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 2 |
4 Jul 2023 | INR | 27.3 | 28 | 27.3 | 27.93 | 27.93 | +1.18 (+4.41%) | 1,005 |
3 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.12 (+4.37%) | 5,310 |
26 Jun 2023 | INR | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.22 (+5.00%) | 100 |
23 Jun 2023 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +1.16 (+4.99%) | 2 |
22 Jun 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,689 |
20 Jun 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 50 |
19 Jun 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 24.67 | 24.67 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 212 |
14 Jun 2023 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 102 |
13 Jun 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 106 |
8 Jun 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.14 (-4.63%) | 15 |
7 Jun 2023 | INR | 26.93 | 26.93 | 24.5 | 24.64 | 24.64 | -1.01 (-3.94%) | 117 |